SPOR/BaseTC Pool
The live SPOR/BaseTC price today is $0.081085, with a 24-hour trading volume of $0.0589. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.081085
- 24h Volume
- $0.0589
- 24h Buy Volume
- $0.0413
- 24h Sell Volume
- $0.0176
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPOR (SPOR) BASETC (BaseTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading SPOR (SPOR)
SPOR/USDC on Uniswap V4SPOR/USDC on Uniswap V4SPOR/USDC on Uniswap V4Recent Transactions
- : -1.9731140206625915e+25 SPOR for 8262920802528973000 BaseTC
- : 2.632795903601948e+25 SPOR for -13207335945335335000 BaseTC
- : -1.6533337528394343e+25 SPOR for 10253253387937855000 BaseTC
- : 5.264058637406617e+24 SPOR for -2289945324309895700 BaseTC
- : -3.5276510346649464e+24 SPOR for 1626552472921887500 BaseTC
- : -5.337119368650563e+25 SPOR for 10132273854539536000 BaseTC
- : 5.198447316345958e+25 SPOR for -9265148002740740000 BaseTC
- : -3.272325895528149e+25 SPOR for 7380778946945617000 BaseTC
- : 4.94171808205624e+25 SPOR for -17014426424736795000 BaseTC
SPOR / BaseTC
SPOR/BaseTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (BaseTC) | SPOR | BaseTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:36 AM | Sell | $0.081085 | 0.066495 | 19.73M | 8.26 | $0.0214 | 0xfcd...28d23 |
Mar 27 12:04 AM | Buy | $0.081085 | 0.062647 | 26.33M | 13.21 | $0.0286 | 0x2fc...f5b50 |
Mar 26 02:36 PM | Sell | $0.096821 | 0.069701 | 16.53M | 10.25 | $0.0113 | 0x8ac...42cef |
Mar 25 01:20 AM | Buy | $0.097673 | 0.063886 | 5.26M | 2.29 | $0.024039 | 0x917...b6001 |
Mar 24 11:03 PM | Sell | $0.099812 | 0.064970 | 3.53M | 1.63 | $0.023462 | 0x8c0...2c612 |
Mar 24 01:52 PM | Sell | $0.098281 | 0.064194 | 53.37M | 10.13 | $0.0442 | 0x9ee...6d621 |
Mar 24 01:52 PM | Buy | $0.091665 | 0.078424 | 51.98M | 9.27 | $0.028652 | 0x03a...02799 |
Mar 22 06:15 PM | Sell | $0.096232 | 0.063848 | 32.72M | 7.38 | $0.0204 | 0x6c2...fe134 |
Mar 22 01:59 PM | Buy | $0.094224 | 0.061296 | 49.42M | 17.01 | $0.0209 | 0x94f...acc96 |
