ZORA/kilmon Pool
The live ZORA/kilmon price today is $0.0219, with a 24-hour trading volume of $1.03. This pair has changed -0.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.033307
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Zora (ZORA) kilmon (kilmon)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/kilmon?
The 24-hour high price of ZORA/kilmon is $0.0220 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/kilmon today?
The total liquidity in the ZORA/kilmon pool on Uniswap V4 is No data.
When was the ZORA/kilmon pool created?
The ZORA/kilmon pool was created on December 5, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to kilmon?
1 ZORA = 2244.9861923000694 kilmon ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.593225 ZORA.
Recent Transactions
- : 8848948985279613 ZORA for -20066440070470447000 kilmon
- : -4294582472841061000 ZORA for 9.54656987613011e+21 kilmon
- : 6141791197299296 ZORA for -13932482120418910000 kilmon
- : -42557162802326266000 ZORA for 9.478851256076079e+22 kilmon
- : -12430277420049377000 ZORA for 2.775963222185587e+22 kilmon
- : -4143640447845607400 ZORA for 9.262028055063183e+21 kilmon
- : -282710365923511170 ZORA for 632077394210313600000 kilmon
- : -1380686520977346000 ZORA for 3.087186639508067e+21 kilmon
- : -7943243935671170000 ZORA for 1.7769937586960898e+22 kilmon
- : -461353983635000700 ZORA for 1.0325730297638726e+21 kilmon
| Date | Type | Price (USD) | Price (kilmon) | ZORA | kilmon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:07 AM | Buy | $0.0219 | 2.24K | 0.028849 | 20.07 | $0.031941 | 0xee0...6633e |
Feb 15 06:07 AM | Sell | $0.0219 | 2.24K | 4.29 | 9.55K | $0.0942 | 0xee0...6633e |
Feb 14 05:09 PM | Buy | $0.0220 | 2.25K | 0.026142 | 13.93 | $0.031350 | 0xf70...9515f |
Feb 14 05:09 PM | Sell | $0.0220 | 2.25K | 42.56 | 94.79K | $0.9349 | 0xf70...9515f |
Feb 14 09:44 AM | Sell | $0.0218 | 2.25K | 12.43 | 27.76K | $0.2713 | 0xc97...9f041 |
Feb 13 09:26 PM | Sell | $0.0217 | 2.26K | 4.14 | 9.26K | $0.0899 | 0x77e...0fa35 |
Feb 13 05:30 PM | Sell | $0.0217 | 2.26K | 0.2827 | 632.08 | $0.026146 | 0x330...8b55b |
Feb 13 08:33 AM | Sell | $0.0210 | 2.26K | 1.38 | 3.09K | $0.0290 | 0xd93...6963f |
Feb 13 06:38 AM | Sell | $0.0208 | 2.26K | 7.94 | 17.77K | $0.1649 | 0x105...8f988 |
Feb 12 08:49 PM | Sell | $0.0207 | 2.26K | 0.4614 | 1.03K | $0.029558 | 0xf75...ce2eb |
Feb 12 02:34 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0161200 | $0.00 | 0x9be...33558 |
Feb 12 02:34 PM | Sell | $0.0213 | 2.26K | 20.49 | 45.92K | $0.4360 | 0x9be...33558 |
Feb 11 11:03 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0141666 | $0.00 | 0xdf8...7b4ea |
Feb 11 11:03 PM | Sell | $0.0212 | 2.27K | 5.68 | 12.74K | $0.1201 | 0xdf8...7b4ea |
Feb 11 01:16 PM | Buy | $0.0209 | 2.27K | 0.0169100 | 0.0122093 | $0.0171902 | 0xdd4...e2317 |
Feb 11 01:16 PM | Sell | $0.0209 | 2.27K | 0.1854 | 416.23 | $0.023875 | 0xdd4...e2317 |
Feb 10 11:23 PM | Buy | $0.0206 | 2.27K | 0.0131146 | 0.0102624 | $0.0152359 | 0x6a1...89d1b |
Feb 10 11:23 PM | Sell | $0.0206 | 2.27K | 2.83 | 6.35K | $0.0582 | 0x6a1...89d1b |
Feb 10 08:26 PM | Buy | $0.0207 | 2.27K | 0.0111436 | 0.083288 | $0.0132970 | 0x366...c6bc3 |
Feb 10 08:26 PM | Sell | $0.0207 | 2.27K | 3.39 | 7.61K | $0.0701 | 0x366...c6bc3 |
