ZORA/kevinkileyca Pool
The live ZORA/kevinkileyca price today is $0.0220, with a 24-hour trading volume of $498.59. This pair has changed 1.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $498.59
- 24h Buy Volume
- $239.21
- 24h Sell Volume
- $259.38
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 52
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.57%
Tokens in this pool
Zora (ZORA) kevinkileyca (kevinkileyca)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/kevinkileyca?
The 24-hour high price of ZORA/kevinkileyca is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/kevinkileyca today?
The total liquidity in the ZORA/kevinkileyca pool on Uniswap V4 is No data.
When was the ZORA/kevinkileyca pool created?
The ZORA/kevinkileyca pool was created on January 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to kevinkileyca?
1 ZORA = 2860.4789423160137 kevinkileyca ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.390800 ZORA.
Recent Transactions
- : 6183721001951091000 ZORA for -2.8160248969507753e+22 kevinkileyca
- : 1.0046378339266877e+21 ZORA for -3.466262920130083e+24 kevinkileyca
- : 5391818559304311000 ZORA for -1.556849039642931e+22 kevinkileyca
- : 15666701675038654000 ZORA for -4.511782952023317e+22 kevinkileyca
- : 2.360540505779383e+21 ZORA for -5.591216347706228e+24 kevinkileyca
- : 16014225530057830000 ZORA for -3.2592889368481488e+22 kevinkileyca
- : 14070188470618575000 ZORA for -2.8595385008452044e+22 kevinkileyca
- : 1.8839923493088655e+21 ZORA for -3.538777969443445e+24 kevinkileyca
- : 10575275719706307000 ZORA for -1.8538881524098969e+22 kevinkileyca
- : 17997407951725814000 ZORA for -3.152015392546564e+22 kevinkileyca
| Date | Type | Price (USD) | Price (kevinkileyca) | ZORA | kevinkileyca | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:54 AM | Buy | $0.0220 | 4.52K | 6.18 | 28.16K | $0.1362 | 0xd45...a1345 |
Feb 14 11:54 AM | Buy | $0.0220 | 4.49K | 1.00K | 3.47M | $22.13 | 0xd45...a1345 |
Feb 14 11:54 AM | Buy | $0.0220 | 2.86K | 5.39 | 15.57K | $0.1188 | 0xd45...a1345 |
Feb 14 11:54 AM | Buy | $0.0220 | 2.86K | 15.67 | 45.12K | $0.3451 | 0x29c...ef934 |
Feb 14 11:54 AM | Buy | $0.0220 | 2.85K | 2.36K | 5.59M | $52.00 | 0x29c...ef934 |
Feb 14 11:54 AM | Buy | $0.0220 | 2.02K | 16.01 | 32.59K | $0.3528 | 0x29c...ef934 |
Feb 14 11:52 AM | Buy | $0.0220 | 2.01K | 14.07 | 28.60K | $0.3100 | 0x26d...1120e |
Feb 14 11:52 AM | Buy | $0.0220 | 2.01K | 1.88K | 3.54M | $41.51 | 0x26d...1120e |
Feb 14 11:52 AM | Buy | $0.0220 | 1.74K | 10.58 | 18.54K | $0.2330 | 0x26d...1120e |
Feb 14 11:50 AM | Buy | $0.0220 | 1.73K | 18.00 | 31.52K | $0.3964 | 0xbf5...8b130 |
Feb 14 11:50 AM | Buy | $0.0220 | 1.73K | 2.39K | 3.90M | $52.64 | 0xbf5...8b130 |
Feb 14 11:50 AM | Buy | $0.0220 | 1.53K | 13.21 | 20.37K | $0.2911 | 0xbf5...8b130 |
Feb 14 10:36 AM | Buy | $0.0218 | 1.53K | 14.56 | 22.44K | $0.3177 | 0x878...411c3 |
Feb 14 10:36 AM | Buy | $0.0218 | 1.52K | 1.85K | 2.75M | $40.25 | 0x878...411c3 |
Feb 14 10:36 AM | Buy | $0.0218 | 1.43K | 14.08 | 20.37K | $0.3072 | 0x878...411c3 |
Feb 14 09:08 AM | Buy | $0.0219 | 1.43K | 31.44 | 45.47K | $0.6873 | 0x55f...6a5d7 |
Feb 14 09:08 AM | Buy | $0.0219 | 1.43K | 0.1554 | 224.65 | $0.023398 | 0x55f...6a5d7 |
Feb 14 09:08 AM | Sell | $0.0219 | 1.43K | 3.75K | 5.68M | $81.99 | 0x55f...6a5d7 |
Feb 14 09:04 AM | Buy | $0.0218 | 1.67K | 16.68 | 28.07K | $0.3643 | 0x2f0...463b5 |
Feb 14 09:04 AM | Buy | $0.0218 | 1.66K | 0.029172 | 15.42 | $0.032004 | 0x2f0...463b5 |
