VIRTUAL/DEGENC Pool
The live VIRTUAL/DEGENC price today is $0.7368, with a 24-hour trading volume of $173.27. This pair has changed 0.90% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7368
- 24h Volume
- $173.27
- 24h Buy Volume
- $3.51
- 24h Sell Volume
- $169.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 0.90%
Tokens in this pool
Virtual Protocol (VIRTUAL) Degen Capital by Virtuals (DEGENC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/msETHWETH/MiroSharkOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : -15520357088463254 VIRTUAL for 133000023965003550000 DEGENC
- : 2329964300554509300 VIRTUAL for -2.0085374639832725e+22 DEGENC
- : 2454881713996293600 VIRTUAL for -2.115930166064564e+22 DEGENC
- : -232012848655721230000 VIRTUAL for 2.0010248687409723e+24 DEGENC
- : 989661319992952400 VIRTUAL for -8.644215779901346e+21 DEGENC
- : -1326510692118029800 VIRTUAL for 1.1517131180040669e+22 DEGENC
- : -2195442403956748300 VIRTUAL for 1.906337893485248e+22 DEGENC
- : 10992073899340618000 VIRTUAL for -9.599662521735581e+22 DEGENC
- : 1.1097345198708869e+21 VIRTUAL for -9.385853755268762e+24 DEGENC
- : -6920731220629924000 VIRTUAL for 5.638177480424419e+22 DEGENC
VIRTUAL / DEGENC
VIRTUAL/DEGENC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DEGENC) | VIRTUAL | DEGENC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:35 AM | Sell | $0.7368 | 8.60K | 0.0155 | 133.00 | $0.0114 | 0xcfd...43c41 |
Mar 25 08:33 AM | Buy | $0.7362 | 8.60K | 2.33 | 20.09K | $1.72 | 0xd7c...11a7c |
Mar 25 08:11 AM | Buy | $0.7303 | 8.59K | 2.45 | 21.16K | $1.79 | 0xedb...eb92c |
Mar 25 08:10 AM | Sell | $0.7303 | 8.59K | 232.01 | 2.00M | $169.43 | 0x6c6...1be4c |
Mar 24 04:53 AM | Buy | $0.6855 | 8.71K | 0.9897 | 8.64K | $0.6784 | 0x146...47681 |
Mar 24 04:51 AM | Sell | $0.6855 | 8.71K | 1.33 | 11.52K | $0.9093 | 0x861...71d67 |
Mar 23 09:51 AM | Sell | $0.6585 | 8.71K | 2.20 | 19.06K | $1.45 | 0xf2b...d2fc8 |
Mar 23 08:53 AM | Buy | $0.6650 | 8.71K | 10.99 | 96.00K | $7.31 | 0x6a2...25fee |
Mar 23 08:52 AM | Buy | $0.6650 | 8.70K | 1.11K | 9.39M | $738.00 | 0xbd8...b1ac2 |
Mar 23 12:21 AM | Sell | $0.6607 | 8.17K | 6.92 | 56.38K | $4.57 | 0x3f0...0d318 |
Mar 22 11:21 AM | Sell | $0.6608 | 8.17K | 0.0847 | 689.89 | $0.0559 | 0x073...bd241 |
Mar 21 08:38 PM | Sell | $0.6991 | 8.17K | 1.65 | 13.46K | $1.15 | 0x9e2...18961 |
Mar 21 06:45 PM | Buy | $0.6977 | 8.17K | 17.57 | 143.98K | $12.26 | 0x583...a1e7f |
Mar 21 06:45 PM | Buy | $0.6977 | 8.17K | 1.78K | 13.90M | $1.24K | 0x149...58162 |
Mar 21 11:16 AM | Buy | $0.6937 | 7.41K | 64.45 | 477.91K | $44.71 | 0x275...91fad |
Mar 20 07:08 PM | Buy | $0.6988 | 7.38K | 2.69 | 19.91K | $1.88 | 0x935...637fb |
Mar 20 07:08 PM | Buy | $0.6988 | 7.38K | 136.16 | 1.00M | $95.14 | 0x187...aef63 |
Mar 20 02:57 AM | Sell | $0.7150 | 7.33K | 0.7999 | 5.84K | $0.5719 | 0x758...61787 |
Mar 19 10:07 AM | Buy | $0.7206 | 7.33K | 0.7550 | 5.55K | $0.5440 | 0xfdc...7c332 |
Mar 19 03:29 AM | Buy | $0.7418 | 7.33K | 0.7647 | 5.62K | $0.5673 | 0x79b...cbc83 |
