VIRTUAL/AERO Pool
The live VIRTUAL/AERO price today is $0.6954, with a 24-hour trading volume of $0.1379. This pair has changed 1.58% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6954
- 24h Volume
- $0.1379
- 24h Buy Volume
- $0.0469
- 24h Sell Volume
- $0.0910
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
Virtual Protocol (VIRTUAL) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -55523428810604024 VIRTUAL for 116176237510221400 AERO
- : -5840503166690 VIRTUAL for 12344668301946 AERO
- : -5843695833107 VIRTUAL for 12351442853034 AERO
- : 8922719641 VIRTUAL for -18973064576 AERO
- : 788234583 VIRTUAL for -1676083776 AERO
- : 67169129940180664 VIRTUAL for -141083371611453100 AERO
- : -75338510000000000 VIRTUAL for 157530531783770340 AERO
- : -44617919788471970 VIRTUAL for 95363718286404030 AERO
- : -13755647525793576 VIRTUAL for 29718479365277640 AERO
- : -40427293995341230 VIRTUAL for 88226188509055310 AERO
VIRTUAL / AERO
VIRTUAL/AERO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AERO) | VIRTUAL | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:06 AM | Sell | $0.6954 | 2.08 | 0.0555 | 0.1162 | $0.0386 | 0x223...174d8 |
Mar 26 05:28 PM | Sell | $0.6934 | 2.12 | 0.055841 | 0.041235 | $0.054050 | 0x142...9fb88 |
Mar 26 05:27 PM | Sell | $0.6937 | 2.12 | 0.055844 | 0.041236 | $0.054055 | 0x2a7...a55ad |
Mar 26 09:09 AM | Buy | $0.6990 | 2.12 | 0.088923 | 0.071898 | $0.086238 | 0x934...0309e |
Mar 26 09:09 AM | Buy | $0.6990 | 2.12 | 0.097883 | 0.081677 | $0.095511 | 0x103...562e9 |
Mar 26 08:04 AM | Buy | $0.7024 | 2.12 | 0.0672 | 0.1411 | $0.0472 | 0xf20...7a396 |
Mar 26 07:43 AM | Sell | $0.6846 | 2.07 | 0.0753 | 0.1575 | $0.0516 | 0x04e...56e3b |
Mar 25 09:09 PM | Sell | $0.7199 | 2.13 | 0.0446 | 0.0954 | $0.0321 | 0x68f...5c2be |
Mar 25 08:29 PM | Sell | $0.7284 | 2.16 | 0.0138 | 0.0297 | $0.0100 | 0x583...39cf1 |
Mar 25 05:03 PM | Sell | $0.7477 | 2.17 | 0.0404 | 0.0882 | $0.0302 | 0x0e4...7daf1 |
Mar 24 06:36 PM | Buy | $0.7029 | 2.21 | 0.0532 | 0.1166 | $0.0374 | 0xf25...14017 |
Mar 24 02:07 PM | Buy | $0.6997 | 2.16 | 0.0367 | 0.0791 | $0.0257 | 0xe83...794fa |
Mar 24 12:41 PM | Sell | $0.6876 | 2.13 | 0.0375 | 0.0803 | $0.0258 | 0x1e3...78328 |
Mar 24 12:25 PM | Buy | $0.6999 | 2.16 | 0.0808 | 0.1726 | $0.0565 | 0x84c...3edc2 |
Mar 24 08:08 AM | Buy | $0.7207 | 2.10 | 0.1071 | 0.2213 | $0.0772 | 0xc61...58403 |
Mar 24 06:33 AM | Buy | $0.6899 | 2.02 | 0.0314 | 0.0632 | $0.0216 | 0xb9f...051cd |
Mar 24 04:08 AM | Buy | $0.6859 | 2.00 | 0.0592 | 0.1173 | $0.0406 | 0x9fd...e20a2 |
Mar 23 06:05 PM | Buy | $0.6937 | 1.96 | 0.0178 | 0.0348 | $0.0124 | 0x9fd...91273 |
Mar 23 03:36 PM | Sell | $0.6779 | 1.94 | 0.0137 | 0.0266 | $0.029282 | 0x1c8...591d0 |
Mar 23 02:23 PM | Buy | $0.6917 | 1.95 | 0.0859 | 0.1657 | $0.0594 | 0x2bc...63e59 |
