jakeward/WORLD Pool
The live jakeward/WORLD price today is $0.042016, with a 24-hour trading volume of $0.045833. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042016
- 24h Volume
- $0.045833
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.045833
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
jakeward (jakeward) WORLD (WORLD)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/VD on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/CL on Uniswap V4jakeward/ZORATRASH on Uniswap V4jakeward/INVENTION on Uniswap V4jakeward/LITERACY on Uniswap V4Recent Transactions
- : -2907839976404291000 jakeward for 687409529728833600000 WORLD
- : 334985140905442370 jakeward for -80000000000000000000 WORLD
- : 41540200372760870000 jakeward for -1e+22 WORLD
- : 206387156560156260000 jakeward for -4.8591515719956724e+22 WORLD
- : 6.821807509546709e+22 jakeward for -6.081479369091777e+24 WORLD
- : -6.905937984680439e+22 jakeward for 6.081479369091777e+24 WORLD
jakeward / WORLD
jakeward/WORLD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WORLD) | jakeward | WORLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:07 AM | Sell | $0.042016 | 238.75 | 2.91 | 687.41 | $0.045862 | 0x639...f91b2 |
Mar 22 03:52 AM | Buy | $0.041822 | 238.82 | 0.3350 | 80.00 | $0.056102 | 0x72c...9a9a6 |
Mar 22 03:52 AM | Buy | $0.041822 | 238.81 | 41.54 | 10.00K | $0.037567 | 0x72c...9a9a6 |
Mar 21 12:36 AM | Buy | $0.041345 | 237.84 | 206.39 | 48.59K | $0.022776 | 0xb9b...2cdb7 |
Mar 21 12:36 AM | Buy | $0.041345 | 233.07 | 68.22K | 6.08M | $0.9173 | 0xb9b...2cdb7 |
Mar 21 12:35 AM | Sell | $0.041345 | 52.06 | 69.06K | 6.08M | $0.9286 | 0x0af...79e02 |
