BNKR/BNKRW Pool
The live BNKR/BNKRW price today is $0.037674, with a 24-hour trading volume of $1.38K. This pair has changed -8.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.037674
- 24h Volume
- $1.38K
- 24h Buy Volume
- $754.13
- 24h Sell Volume
- $626.24
- Liquidity
- No data
- 24h Transactions
- 272
- 24h Buys
- 143
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.72%
- 6 Hours
- -9.59%
- 24 Hours
- -8.69%
Tokens in this pool
BankrCoin (BNKR) BankrWallet (BNKRW)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/HEIST on SushiSwap V3BNKR/wBLT on AerodromeBNKR/DRB on AerodromeFrequently Asked Questions
What is the 24-hour high and low price of BNKR/BNKRW?
The 24-hour high price of BNKR/BNKRW is $0.039166 and the 24-hour low price is $0.037552.
What is the liquidity of BNKR/BNKRW today?
The total liquidity in the BNKR/BNKRW pool on Uniswap V4 is No data.
When was the BNKR/BNKRW pool created?
The BNKR/BNKRW pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of BankrCoin to BankrWallet?
1 BNKR = 93.88042370108961 BNKRW ($0.037674 USD).
How much BankrCoin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1303.120305 BNKR.
Recent Transactions
- : -1.7260435676720207e+21 BNKR for 1.6062331154091735e+23 BNKRW
- : -116655295100000000000 BNKR for 1.0870382613798966e+22 BNKRW
- : -2.3526194609298038e+21 BNKR for 2.1962167638706422e+23 BNKRW
- : 4.999599231866244e+21 BNKR for -4.7526336543863545e+23 BNKRW
- : 5.44047766578689e+21 BNKR for -5.132174651136957e+23 BNKRW
- : 9.831057261732603e+21 BNKR for -9.170923010621407e+23 BNKRW
- : 5.329828683101253e+21 BNKR for -4.917320882499876e+23 BNKRW
- : -6.525395926742111e+21 BNKR for 5.905406411335329e+23 BNKRW
- : -3.0926928396423565e+21 BNKR for 2.818296208816996e+23 BNKRW
- : -3.2426916048465124e+21 BNKR for 2.9685414911492138e+23 BNKRW
| Date | Type | Price (USD) | Price (BNKRW) | BNKR | BNKRW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:47 AM | Sell | $0.037674 | 93.88 | 1.73K | 160.62K | $1.32 | 0xc30...6bbcf |
Feb 14 06:46 AM | Sell | $0.037680 | 94.12 | 116.66 | 10.87K | $0.0896 | 0x157...4e66a |
Feb 14 06:39 AM | Sell | $0.037691 | 94.13 | 2.35K | 219.62K | $1.81 | 0xeaf...9cd05 |
Feb 14 06:26 AM | Buy | $0.037749 | 94.46 | 5.00K | 475.26K | $3.87 | 0x622...bb5bf |
Feb 14 06:24 AM | Buy | $0.037746 | 93.76 | 5.44K | 513.22K | $4.21 | 0x702...3e2b5 |
Feb 14 06:24 AM | Buy | $0.037746 | 93.02 | 9.83K | 917.09K | $7.61 | 0xe51...9f9df |
Feb 14 06:13 AM | Buy | $0.037730 | 91.69 | 5.33K | 491.73K | $4.12 | 0xbe1...0337f |
Feb 14 05:59 AM | Sell | $0.037839 | 90.99 | 6.53K | 590.54K | $5.12 | 0xffb...6cebf |
Feb 14 05:59 AM | Sell | $0.037839 | 91.84 | 3.09K | 281.83K | $2.42 | 0x00f...7a784 |
Feb 14 05:56 AM | Sell | $0.037844 | 92.25 | 3.24K | 296.85K | $2.54 | 0x157...ed664 |
Feb 14 05:39 AM | Buy | $0.037897 | 92.69 | 3.67K | 342.38K | $2.90 | 0xe77...d43a0 |
Feb 14 05:26 AM | Buy | $0.037891 | 92.19 | 1.26K | 117.07K | $0.9929 | 0x984...ba954 |
Feb 14 05:15 AM | Buy | $0.037899 | 92.02 | 1.93K | 179.23K | $1.53 | 0x377...e47f8 |
Feb 14 05:00 AM | Buy | $0.037883 | 91.76 | 3.43K | 317.36K | $2.71 | 0x81d...c4293 |
Feb 14 04:37 AM | Sell | $0.037719 | 91.31 | 9.35K | 851.27K | $7.22 | 0xfbf...3f6bf |
Feb 14 04:18 AM | Sell | $0.037736 | 92.55 | 1.44K | 132.20K | $1.11 | 0x31c...66fbf |
Feb 14 04:12 AM | Sell | $0.037726 | 92.74 | 3.43K | 315.64K | $2.65 | 0xa6f...c4eb8 |
Feb 14 04:10 AM | Sell | $0.037719 | 93.20 | 27.50 | 2.54K | $0.0212 | 0xc88...d9c11 |
Feb 14 04:03 AM | Sell | $0.037659 | 93.21 | 3.36K | 310.44K | $2.57 | 0x661...31c81 |
Feb 14 03:58 AM | Sell | $0.037659 | 93.66 | 6.62K | 616.65K | $5.07 | 0xeae...a85a1 |
