ZORA/0xc4d97eff31a1bfdf48e0f24c Pool
The live ZORA/0xc4d97eff31a1bfdf48e0f24c price today is $0.0222, with a 24-hour trading volume of $1.03. This pair has changed 1.70% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $1.03
- 24h Buy Volume
- $0.5125
- 24h Sell Volume
- $0.5150
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 92
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.70%
Tokens in this pool
Zora (ZORA) 0xc4d97eff31a1bfdf48e0f24c (0xc4d97eff31a1bfdf48e0f24c)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/0xc4d97eff31a1bfdf48e0f24c?
The 24-hour high price of ZORA/0xc4d97eff31a1bfdf48e0f24c is $0.0222 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/0xc4d97eff31a1bfdf48e0f24c today?
The total liquidity in the ZORA/0xc4d97eff31a1bfdf48e0f24c pool on Uniswap V4 is No data.
When was the ZORA/0xc4d97eff31a1bfdf48e0f24c pool created?
The ZORA/0xc4d97eff31a1bfdf48e0f24c pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to 0xc4d97eff31a1bfdf48e0f24c?
1 ZORA = 2841.0846061599664 0xc4d97eff31a1bfdf48e0f24c ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.126548 ZORA.
Recent Transactions
- : 45793913086935140 ZORA for -132364223313927800000 0xc4d97eff31a1bfdf48e0f24c
- : 5642092553906096000 ZORA for -1.624949311411148e+22 0xc4d97eff31a1bfdf48e0f24c
- : 44757556714602184 ZORA for -128440818434726540000 0xc4d97eff31a1bfdf48e0f24c
- : 58404999769527640 ZORA for -167593981694766680000 0xc4d97eff31a1bfdf48e0f24c
- : 7261183687648382000 ZORA for -2.0740174915718544e+22 0xc4d97eff31a1bfdf48e0f24c
- : 56908524058567090 ZORA for -161800326975873200000 0xc4d97eff31a1bfdf48e0f24c
- : 16627474660110464 ZORA for -47272469151418106000 0xc4d97eff31a1bfdf48e0f24c
- : 2042224426761232400 ZORA for -5.798606315596087e+21 0xc4d97eff31a1bfdf48e0f24c
- : 16471779208031800 ZORA for -46708818691372240000 0xc4d97eff31a1bfdf48e0f24c
- : 22479581532333356 ZORA for -63743509639803990000 0xc4d97eff31a1bfdf48e0f24c
| Date | Type | Price (USD) | Price (0xc4d97eff31a1bfdf48...) | ZORA | 0xc4d97eff31a1bfdf48... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:04 PM | Buy | $0.0222 | 2.86K | 0.0458 | 132.36 | $0.021015 | 0xc7f...66daf |
Feb 14 09:04 PM | Buy | $0.0222 | 2.86K | 5.64 | 16.25K | $0.1250 | 0xc7f...66daf |
Feb 14 09:04 PM | Buy | $0.0222 | 2.84K | 0.0448 | 128.44 | $0.039919 | 0xc7f...66daf |
Feb 14 09:02 PM | Buy | $0.0222 | 2.84K | 0.0584 | 167.59 | $0.021295 | 0x213...59916 |
Feb 14 09:02 PM | Buy | $0.0222 | 2.84K | 7.26 | 20.74K | $0.1610 | 0x213...59916 |
Feb 14 09:02 PM | Buy | $0.0222 | 2.81K | 0.0569 | 161.80 | $0.021262 | 0x213...59916 |
Feb 14 09:02 PM | Buy | $0.0222 | 2.81K | 0.0166 | 47.27 | $0.033687 | 0xa36...85971 |
Feb 14 09:02 PM | Buy | $0.0222 | 2.81K | 2.04 | 5.80K | $0.0453 | 0xa36...85971 |
Feb 14 09:02 PM | Buy | $0.0222 | 2.81K | 0.0165 | 46.71 | $0.033652 | 0xa36...85971 |
Feb 14 09:02 PM | Buy | $0.0222 | 2.81K | 0.0225 | 63.74 | $0.034984 | 0x48f...64938 |
Feb 14 09:02 PM | Buy | $0.0222 | 2.81K | 2.75 | 7.79K | $0.0610 | 0x48f...64938 |
Feb 14 09:02 PM | Buy | $0.0222 | 2.80K | 0.0223 | 62.91 | $0.034937 | 0x48f...64938 |
Feb 14 03:47 PM | Buy | $0.0219 | 2.80K | 0.0391 | 110.37 | $0.038569 | 0xc0e...87226 |
Feb 14 03:47 PM | Buy | $0.0219 | 2.80K | 4.85 | 13.66K | $0.1064 | 0xc0e...87226 |
Feb 14 03:47 PM | Buy | $0.0219 | 2.78K | 0.0386 | 108.40 | $0.038468 | 0xc0e...87226 |
Feb 14 03:26 PM | Buy | $0.0219 | 2.78K | 0.029682 | 27.19 | $0.032119 | 0x322...f5dfd |
Feb 14 03:26 PM | Buy | $0.0219 | 2.78K | 0.042646 | 0.0743 | $0.065789 | 0x322...f5dfd |
Feb 14 03:26 PM | Sell | $0.0219 | 2.78K | 1.23 | 3.40K | $0.0270 | 0x322...f5dfd |
Feb 14 03:26 PM | Buy | $0.0219 | 2.78K | 0.023250 | 9.14 | $0.047110 | 0x365...47030 |
Feb 14 03:26 PM | Buy | $0.0219 | 2.78K | 0.045275 | 0.1483 | $0.051154 | 0x365...47030 |
