jakeward/LOONEY Pool
The live jakeward/LOONEY price today is $0.042016, with a 24-hour trading volume of $0.032252. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042016
- 24h Volume
- $0.032252
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.032252
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
jakeward (jakeward) LOONEY (LOONEY)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading jakeward (jakeward)
jakeward/BAGOFUCKS on Uniswap V4jakeward/VD on Uniswap V4jakeward/CCASH on Uniswap V4jakeward/CL on Uniswap V4jakeward/ZORATRASH on Uniswap V4jakeward/INVENTION on Uniswap V4jakeward/LITERACY on Uniswap V4Recent Transactions
- : -11224038569526997000 jakeward for 2.205498006483658e+21 LOONEY
- : 35826423231279670000 jakeward for -7.103619751954056e+21 LOONEY
- : 5.458864904297547e+21 jakeward for -8.900304626812541e+23 LOONEY
- : -343541502280851900000 jakeward for 4.531018174690082e+22 LOONEY
- : 102176849840540260 jakeward for -13770750031460549000 LOONEY
- : -799490713800664300000 jakeward for 1.096258730760376e+23 LOONEY
- : 5546226829760095000 jakeward for -788983399974831500000 LOONEY
- : 713146907451571700000 jakeward for -1e+23 LOONEY
- : -5.464296163067814e+21 jakeward for 8.999205899649691e+23 LOONEY
jakeward / LOONEY
jakeward/LOONEY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LOONEY) | jakeward | LOONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:47 AM | Sell | $0.042016 | 198.39 | 11.22 | 2.21K | $0.032263 | 0x6ad...e87f0 |
Mar 23 01:35 AM | Buy | $0.041449 | 198.57 | 35.83 | 7.10K | $0.035191 | 0xe75...83a76 |
Mar 23 01:35 AM | Buy | $0.041449 | 197.98 | 5.46K | 890.03K | $0.0791 | 0xe75...83a76 |
Mar 22 10:26 PM | Sell | $0.041449 | 131.69 | 343.54 | 45.31K | $0.024978 | 0xaaa...56e7d |
Mar 22 09:20 PM | Buy | $0.041449 | 134.77 | 0.1022 | 13.77 | $0.051481 | 0x430...af5f3 |
Mar 22 09:20 PM | Sell | $0.041449 | 134.77 | 799.49 | 109.63K | $0.0116 | 0x430...af5f3 |
Mar 22 08:34 PM | Buy | $0.041449 | 142.28 | 5.55 | 788.98 | $0.048036 | 0xc5b...aa49e |
Mar 22 08:34 PM | Buy | $0.041449 | 142.23 | 713.15 | 100.00K | $0.0103 | 0xc5b...aa49e |
Mar 22 02:21 PM | Sell | $0.041449 | 135.44 | 5.46K | 899.92K | $0.0792 | 0x4ab...60f82 |
