VIRTUAL/FLYTE Pool
The live VIRTUAL/FLYTE price today is $0.6898, with a 24-hour trading volume of $417.11. This pair has changed -4.47% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6898
- 24h Volume
- $417.11
- 24h Buy Volume
- $417.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.47%
Tokens in this pool
Virtual Protocol (VIRTUAL) Flyte AI by Virtuals (FLYTE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 155728341326285700000 VIRTUAL for -7.425e+23 FLYTE
- : 121798401777915610000 VIRTUAL for -5.762942640128025e+23 FLYTE
- : 158137741516190780000 VIRTUAL for -7.425e+23 FLYTE
- : 159518964347223770000 VIRTUAL for -7.425e+23 FLYTE
- : 4532232689546476000 VIRTUAL for -2.1001627052517376e+22 FLYTE
- : -1032226590884352600 VIRTUAL for 4.754060817720348e+21 FLYTE
- : -3137389354985426000 VIRTUAL for 1.4451314596345473e+22 FLYTE
- : 216185988277978800000 VIRTUAL for -9.9599607191799e+23 FLYTE
- : 1798230230448707800 VIRTUAL for -8.23581e+21 FLYTE
- : 374208267057570800000 VIRTUAL for -1.69654416607962e+24 FLYTE
VIRTUAL / FLYTE
VIRTUAL/FLYTE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FLYTE) | VIRTUAL | FLYTE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:34 AM | Buy | $0.6898 | 4.77K | 155.73 | 742.50K | $107.42 | 0xd06...64b8f |
Mar 26 11:28 AM | Buy | $0.6901 | 4.73K | 121.80 | 576.29K | $84.05 | 0xc5a...aa7ef |
Mar 26 09:24 AM | Buy | $0.6999 | 4.70K | 158.14 | 742.50K | $110.69 | 0x911...f55d1 |
Mar 26 12:34 AM | Buy | $0.7221 | 4.66K | 159.52 | 742.50K | $115.19 | 0x50f...a49d3 |
Mar 25 03:31 PM | Buy | $0.7399 | 4.62K | 4.53 | 21.00K | $3.35 | 0x190...7738c |
Mar 24 02:33 PM | Sell | $0.7001 | 4.62K | 1.03 | 4.75K | $0.7226 | 0x7fe...5bd44 |
Mar 23 07:51 PM | Sell | $0.6899 | 4.62K | 3.14 | 14.45K | $2.16 | 0x337...32ba1 |
Mar 23 01:23 PM | Buy | $0.6911 | 4.62K | 216.19 | 996.00K | $149.40 | 0x193...3d22c |
Mar 23 10:59 AM | Buy | $0.6596 | 4.57K | 1.80 | 8.24K | $1.19 | 0x506...68acb |
Mar 22 08:02 PM | Buy | $0.6541 | 4.57K | 374.21 | 1.70M | $244.78 | 0xa16...0c184 |
Mar 22 08:02 PM | Buy | $0.6541 | 4.47K | 35.04 | 157.12K | $22.92 | 0xa16...0c184 |
Mar 21 01:04 PM | Buy | $0.6929 | 4.47K | 1.36K | 5.86M | $939.57 | 0x209...685a2 |
Mar 20 09:09 PM | Buy | $0.6983 | 4.16K | 471.01 | 1.94M | $328.89 | 0xc2d...6bd86 |
Mar 20 06:13 PM | Buy | $0.7060 | 4.06K | 2.08 | 8.47K | $1.47 | 0xbd0...7c9e0 |
