VIRTUAL/PRTL Pool
The live VIRTUAL/PRTL price today is $0.6850, with a 24-hour trading volume of $8.43. This pair has changed -0.83% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6850
- 24h Volume
- $8.43
- 24h Buy Volume
- $8.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Virtual Protocol (VIRTUAL) theportal (PRTL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 6020927099000786000 VIRTUAL for -6.643948712346e+22 PRTL
- : 6223471588531698000 VIRTUAL for -6.863493797260875e+22 PRTL
- : 8852197126454080000 VIRTUAL for -9.755631443071853e+22 PRTL
- : 193200656474907300000 VIRTUAL for -2.1090972951420368e+24 PRTL
- : -28927500000000000000 VIRTUAL for 3.114946576780634e+23 PRTL
- : -5150897213261973 VIRTUAL for 55540041255350440000 PRTL
- : -1081406631732700700 VIRTUAL for 1.166096096125359e+22 PRTL
- : 594502070670637400 VIRTUAL for -6.449382336247045e+21 PRTL
- : -1042349265639109900 VIRTUAL for 1.1240287022085946e+22 PRTL
- : 346044679813639440000 VIRTUAL for -3.694500854818803e+24 PRTL
VIRTUAL / PRTL
VIRTUAL/PRTL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PRTL) | VIRTUAL | PRTL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:17 PM | Buy | $0.6850 | 11.00K | 6.02 | 66.44K | $4.12 | 0xa38...827c8 |
Mar 26 10:59 AM | Buy | $0.6907 | 11.00K | 6.22 | 68.63K | $4.30 | 0xf83...c45bf |
Mar 24 07:15 PM | Buy | $0.7078 | 10.99K | 8.85 | 97.56K | $6.27 | 0x5a3...6d7c6 |
Mar 24 03:54 PM | Buy | $0.7077 | 10.98K | 193.20 | 2.11M | $136.74 | 0xf8f...94271 |
Mar 23 04:09 PM | Sell | $0.6900 | 10.79K | 28.93 | 311.49K | $19.96 | 0x807...d3e7f |
Mar 23 10:16 AM | Sell | $0.6646 | 10.82K | 0.025151 | 55.54 | $0.023424 | 0xae1...c1764 |
Mar 22 05:46 AM | Sell | $0.6737 | 10.82K | 1.08 | 11.66K | $0.7285 | 0xa33...47b42 |
Mar 20 06:32 PM | Buy | $0.6994 | 10.82K | 0.5945 | 6.45K | $0.4158 | 0x7fd...fa46e |
Mar 20 06:28 PM | Sell | $0.7031 | 10.82K | 1.04 | 11.24K | $0.7329 | 0xf4c...189e1 |
Mar 20 05:42 PM | Buy | $0.7037 | 10.82K | 346.04 | 3.69M | $243.49 | 0x208...cc1ce |
Mar 20 08:56 AM | Sell | $0.7281 | 10.48K | 0.1834 | 1.92K | $0.1335 | 0x5a0...e0420 |
Mar 20 08:56 AM | Sell | $0.7277 | 10.48K | 1.69 | 17.61K | $1.23 | 0x58e...1540d |
