ZORA/yxji Pool
The live ZORA/yxji price today is $0.0220, with a 24-hour trading volume of $26.89. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $26.89
- 24h Buy Volume
- $26.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) yxji (yxji)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/yxji?
The 24-hour high price of ZORA/yxji is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/yxji today?
The total liquidity in the ZORA/yxji pool on Uniswap V4 is No data.
When was the ZORA/yxji pool created?
The ZORA/yxji pool was created on June 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to yxji?
1 ZORA = 1192.2905033974714 yxji ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.457685 ZORA.
Recent Transactions
- : 22380115623199396000 ZORA for -2.7552762281030907e+22 yxji
- : 1.220966915354078e+21 ZORA for -1.404635e+24 yxji
- : 808305203622443100 ZORA for -882252815785780800000 yxji
- : 42942788505525850000 ZORA for -4.679124585245682e+22 yxji
- : 7612999199412377 ZORA for -8281336922609795000 yxji
- : 307253163417500800 ZORA for -334222503612833800000 yxji
- : 96588554659303660 ZORA for -105065017537104600000 yxji
- : 5124490366193798000 ZORA for -5.573070451031266e+21 yxji
- : 141820391315482 ZORA for -154203968582831000 yxji
- : -10945585135566807000 ZORA for 1.120261850858389e+22 yxji
| Date | Type | Price (USD) | Price (yxji) | ZORA | yxji | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:22 PM | Buy | $0.0220 | 1.20K | 22.38 | 27.55K | $0.4923 | 0x505...e7897 |
Feb 14 12:22 PM | Buy | $0.0220 | 1.19K | 1.22K | 1.40M | $26.86 | 0x505...e7897 |
Feb 11 07:30 PM | Buy | $0.0210 | 1.06K | 0.8083 | 882.25 | $0.0170 | 0xe5f...eccbb |
Feb 11 07:30 PM | Buy | $0.0210 | 1.06K | 42.94 | 46.79K | $0.9033 | 0xe5f...eccbb |
Feb 11 07:30 PM | Buy | $0.0210 | 1.06K | 0.027613 | 8.28 | $0.031602 | 0xe5f...eccbb |
Feb 11 07:30 PM | Buy | $0.0210 | 1.06K | 0.3073 | 334.22 | $0.026463 | 0xe5f...eccbb |
Feb 11 03:49 AM | Buy | $0.0208 | 1.06K | 0.0966 | 105.07 | $0.022008 | 0x713...c560a |
Feb 11 03:49 AM | Buy | $0.0208 | 1.06K | 5.12 | 5.57K | $0.1065 | 0x713...c560a |
Feb 9 04:45 AM | Buy | $0.0216 | 1.05K | 0.031419 | 0.1542 | $0.053070 | 0x9de...38a1c |
Feb 9 04:45 AM | Sell | $0.0216 | 1.05K | 10.95 | 11.20K | $0.2369 | 0x9de...38a1c |
Feb 8 08:22 AM | Buy | $0.0220 | 1.06K | 0.027517 | 8.18 | $0.031654 | 0xc36...6e79c |
Feb 8 08:22 AM | Buy | $0.0220 | 1.06K | 0.3490 | 379.79 | $0.027677 | 0xc36...6e79c |
Feb 8 08:22 AM | Buy | $0.0220 | 1.06K | 0.0497 | 54.11 | $0.021094 | 0xc36...6e79c |
Feb 8 08:22 AM | Buy | $0.0220 | 1.06K | 0.022653 | 2.89 | $0.045835 | 0xc36...6e79c |
