ZORA/phil Pool
The live ZORA/phil price today is $0.0221, with a 24-hour trading volume of $1.18. This pair has changed 0.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $1.18
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Zora (ZORA) phil (phil)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/phil?
The 24-hour high price of ZORA/phil is $0.0221 and the 24-hour low price is $0.0221.
What is the liquidity of ZORA/phil today?
The total liquidity in the ZORA/phil pool on Uniswap V4 is No data.
When was the ZORA/phil pool created?
The ZORA/phil pool was created on June 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to phil?
1 ZORA = 110.55752967852446 phil ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.164957 ZORA.
Recent Transactions
- : 576471280872047000 ZORA for -65704414445017080000 phil
- : 30916701913832560000 ZORA for -3.5236654595827213e+21 phil
- : 381079466041030850 ZORA for -43431196246719460000 phil
- : 20667603892823420000 ZORA for -2.355407782174931e+21 phil
- : 21713115087629496 ZORA for -2474503192491342000 phil
- : 342443542794265300 ZORA for -39026058209033404000 phil
- : 836364385207126400 ZORA for -95314870590531450000 phil
- : 45407362659530580000 ZORA for -5.174505504269426e+21 phil
- : 1269103445142207 ZORA for -144616367720153250 phil
- : 54682225151650310 ZORA for -6231126637965214000 phil
| Date | Type | Price (USD) | Price (phil) | ZORA | phil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:21 PM | Buy | $0.0221 | 110.56 | 0.5765 | 65.70 | $0.0128 | 0xee2...474c9 |
Feb 14 07:21 PM | Buy | $0.0221 | 110.56 | 30.92 | 3.52K | $0.6845 | 0xee2...474c9 |
Feb 14 07:19 PM | Buy | $0.0221 | 110.55 | 0.3811 | 43.43 | $0.028413 | 0xd8f...e6391 |
Feb 14 07:19 PM | Buy | $0.0221 | 110.55 | 20.67 | 2.36K | $0.4563 | 0xd8f...e6391 |
Feb 13 05:25 PM | Buy | $0.0217 | 110.54 | 0.0217 | 2.47 | $0.034718 | 0x106...9626f |
Feb 13 05:25 PM | Buy | $0.0217 | 110.54 | 0.3424 | 39.03 | $0.027441 | 0x106...9626f |
Feb 13 01:14 AM | Buy | $0.0208 | 110.54 | 0.8364 | 95.31 | $0.0174 | 0x924...91d78 |
Feb 13 01:14 AM | Buy | $0.0208 | 110.54 | 45.41 | 5.17K | $0.9456 | 0x924...91d78 |
Feb 12 10:07 AM | Buy | $0.0216 | 110.53 | 0.021270 | 0.1446 | $0.042737 | 0xa07...d1f0b |
Feb 12 10:07 AM | Buy | $0.0216 | 110.53 | 0.0547 | 6.23 | $0.021180 | 0xa07...d1f0b |
Feb 10 08:56 PM | Buy | $0.0206 | 110.53 | 0.0142 | 1.62 | $0.032936 | 0x126...295d8 |
Feb 10 08:56 PM | Buy | $0.0206 | 110.53 | 0.0482 | 5.49 | $0.039946 | 0x126...295d8 |
Feb 10 04:57 PM | Buy | $0.0210 | 110.53 | 0.7237 | 82.47 | $0.0152 | 0x8d8...8c592 |
Feb 10 04:57 PM | Buy | $0.0210 | 110.53 | 38.97 | 4.44K | $0.8190 | 0x8d8...8c592 |
Feb 10 03:33 PM | Buy | $0.0209 | 110.52 | 0.3176 | 36.19 | $0.026650 | 0xaf3...64c47 |
Feb 10 03:33 PM | Buy | $0.0209 | 110.52 | 17.13 | 1.95K | $0.3586 | 0xaf3...64c47 |
Feb 10 03:31 PM | Buy | $0.0209 | 110.52 | 0.1130 | 12.87 | $0.022366 | 0x61a...e58a1 |
Feb 10 03:31 PM | Buy | $0.0209 | 110.52 | 5.71 | 650.65 | $0.1195 | 0x61a...e58a1 |
Feb 10 02:55 PM | Buy | $0.0208 | 110.52 | 0.4240 | 48.31 | $0.028820 | 0x8cd...984c6 |
Feb 10 02:55 PM | Buy | $0.0208 | 110.52 | 23.01 | 2.62K | $0.4786 | 0x8cd...984c6 |
