ZORA/pabuloo Pool
The live ZORA/pabuloo price today is $0.0217, with a 24-hour trading volume of $184.46. This pair has changed 2.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $184.46
- 24h Buy Volume
- $96.46
- 24h Sell Volume
- $87.99
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 37
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.38%
Tokens in this pool
Zora (ZORA) pabuloo (pabuloo)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/pabuloo?
The 24-hour high price of ZORA/pabuloo is $0.0217 and the 24-hour low price is $0.0215.
What is the liquidity of ZORA/pabuloo today?
The total liquidity in the ZORA/pabuloo pool on Uniswap V4 is No data.
When was the ZORA/pabuloo pool created?
The ZORA/pabuloo pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to pabuloo?
1 ZORA = 1469.9435499418648 pabuloo ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.171603 ZORA.
Recent Transactions
- : 9453782665857055000 ZORA for -1.4043698976793307e+22 pabuloo
- : 102610210325712240 ZORA for -152355548529449470000 pabuloo
- : -1.1227892802339829e+21 ZORA for 1.7603035613497845e+24 pabuloo
- : 10110894868651680000 ZORA for -1.7565651798985418e+22 pabuloo
- : 14194242589825064 ZORA for -24635588735182880000 pabuloo
- : -1.1230610577255773e+21 ZORA for 2.1929783090549513e+24 pabuloo
- : 1274590183650833400 ZORA for -3.07944859189786e+21 pabuloo
- : 161335710235081830000 ZORA for -3.735924864678668e+23 pabuloo
- : 1161317199143880400 ZORA for -2.5777821082718925e+21 pabuloo
- : 4270693051071184000 ZORA for -9.4668364515575e+21 pabuloo
| Date | Type | Price (USD) | Price (pabuloo) | ZORA | pabuloo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:38 AM | Buy | $0.0217 | 1.47K | 9.45 | 14.04K | $0.2048 | 0xeca...cb16e |
Feb 14 04:38 AM | Buy | $0.0217 | 1.47K | 0.1026 | 152.36 | $0.022223 | 0xeca...cb16e |
Feb 14 04:38 AM | Sell | $0.0217 | 1.47K | 1.12K | 1.76M | $24.32 | 0xeca...cb16e |
Feb 14 04:36 AM | Buy | $0.0217 | 1.72K | 10.11 | 17.57K | $0.2190 | 0x109...21ccf |
Feb 14 04:36 AM | Buy | $0.0217 | 1.72K | 0.0142 | 24.64 | $0.033075 | 0x109...21ccf |
Feb 14 04:36 AM | Sell | $0.0217 | 1.72K | 1.12K | 2.19M | $24.33 | 0x109...21ccf |
Feb 14 02:58 AM | Buy | $0.0216 | 2.39K | 1.27 | 3.08K | $0.0275 | 0xc24...e9a44 |
Feb 14 02:58 AM | Buy | $0.0216 | 2.39K | 161.34 | 373.59K | $3.48 | 0xc24...e9a44 |
Feb 14 02:58 AM | Buy | $0.0216 | 2.20K | 1.16 | 2.58K | $0.0251 | 0xc24...e9a44 |
Feb 14 12:07 AM | Buy | $0.0215 | 2.20K | 4.27 | 9.47K | $0.0920 | 0x5d5...441ff |
Feb 14 12:07 AM | Buy | $0.0215 | 2.19K | 580.94 | 1.17M | $12.51 | 0x5d5...441ff |
Feb 14 12:07 AM | Buy | $0.0215 | 1.85K | 4.30 | 8.01K | $0.0926 | 0x5d5...441ff |
Feb 14 12:06 AM | Buy | $0.0216 | 1.84K | 2.52 | 4.68K | $0.0542 | 0x0af...7b989 |
Feb 14 12:06 AM | Buy | $0.0216 | 1.84K | 321.15 | 579.06K | $6.92 | 0x0af...7b989 |
Feb 14 12:06 AM | Buy | $0.0216 | 1.73K | 2.12 | 3.70K | $0.0457 | 0x0af...7b989 |
Feb 14 12:03 AM | Buy | $0.0216 | 1.73K | 2.53 | 4.41K | $0.0545 | 0x8a0...b0b61 |
Feb 14 12:03 AM | Buy | $0.0216 | 1.73K | 320.44 | 543.10K | $6.91 | 0x8a0...b0b61 |
Feb 14 12:03 AM | Buy | $0.0216 | 1.64K | 2.10 | 3.47K | $0.0453 | 0x8a0...b0b61 |
Feb 14 12:01 AM | Buy | $0.0216 | 1.64K | 4.06 | 6.71K | $0.0876 | 0x28b...90274 |
Feb 14 12:01 AM | Buy | $0.0216 | 1.63K | 523.29 | 833.74K | $11.28 | 0x28b...90274 |
