ZORA/noahgod Pool
The live ZORA/noahgod price today is $0.0220, with a 24-hour trading volume of $0.6333. This pair has changed -0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $0.6333
- 24h Buy Volume
- $0.029168
- 24h Sell Volume
- $0.6241
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.61%
Tokens in this pool
Zora (ZORA) noahgod (noahgod)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/noahgod?
The 24-hour high price of ZORA/noahgod is $0.0221 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/noahgod today?
The total liquidity in the ZORA/noahgod pool on Uniswap V4 is No data.
When was the ZORA/noahgod pool created?
The ZORA/noahgod pool was created on December 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to noahgod?
1 ZORA = 3900.1620417546897 noahgod ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.406252 ZORA.
Recent Transactions
- : 354352378048132 ZORA for -1395991758492324400 noahgod
- : 2660527056828 ZORA for -10481299642674916 noahgod
- : -45192804140830744 ZORA for 174498969811540540000 noahgod
- : 332574739559668 ZORA for -1310231806317185800 noahgod
- : -1876284582405366800 ZORA for 7.248797754258171e+21 noahgod
- : 20942178387730984 ZORA for -82595065497529140000 noahgod
- : 19472019048238960 ZORA for -76795903176267940000 noahgod
- : 1114808006886337 ZORA for -4396676447574214700 noahgod
- : -3224356812097272300 ZORA for 1.2475189468697113e+22 noahgod
- : 133355239555467420 ZORA for -526909489397003850000 noahgod
| Date | Type | Price (USD) | Price (noahgod) | ZORA | noahgod | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:45 AM | Buy | $0.0220 | 3.90K | 0.033544 | 1.40 | $0.057805 | 0x8dc...a7cf5 |
Feb 15 07:45 AM | Buy | $0.0220 | 3.90K | 0.052661 | 0.0105 | $0.075860 | 0x8dc...a7cf5 |
Feb 15 07:45 AM | Sell | $0.0220 | 3.90K | 0.0452 | 174.50 | $0.039953 | 0x8dc...a7cf5 |
Feb 15 06:52 AM | Buy | $0.0219 | 3.90K | 0.033326 | 1.31 | $0.057294 | 0xab5...0b18d |
Feb 15 06:52 AM | Sell | $0.0219 | 3.90K | 1.88 | 7.25K | $0.0411 | 0xab5...0b18d |
Feb 15 05:25 AM | Buy | $0.0220 | 3.90K | 0.0209 | 82.60 | $0.034600 | 0xd25...a30bb |
Feb 15 05:25 AM | Buy | $0.0220 | 3.90K | 0.0195 | 76.80 | $0.034277 | 0x678...e0991 |
Feb 15 05:24 AM | Buy | $0.0220 | 3.90K | 0.021115 | 4.40 | $0.042449 | 0x818...6114d |
Feb 15 05:24 AM | Sell | $0.0220 | 3.90K | 3.22 | 12.48K | $0.0708 | 0x818...6114d |
Feb 15 05:24 AM | Buy | $0.0220 | 3.91K | 0.1334 | 526.91 | $0.022929 | 0xbc1...413e9 |
Feb 15 05:23 AM | Buy | $0.0220 | 3.91K | 0.021105 | 4.36 | $0.042426 | 0xe9c...eae28 |
Feb 15 05:20 AM | Buy | $0.0220 | 3.91K | 0.024628 | 18.28 | $0.031017 | 0xe6c...15604 |
Feb 15 05:20 AM | Buy | $0.0220 | 3.91K | 0.041481 | 0.0585 | $0.063253 | 0xe6c...15604 |
Feb 15 05:20 AM | Sell | $0.0220 | 3.91K | 0.5900 | 2.29K | $0.0130 | 0xe6c...15604 |
Feb 14 08:32 PM | Buy | $0.0222 | 3.91K | 0.021851 | 7.31 | $0.044100 | 0xabd...cb4e5 |
Feb 14 08:32 PM | Sell | $0.0222 | 3.91K | 22.55 | 87.93K | $0.4997 | 0xabd...cb4e5 |
Feb 14 08:31 PM | Buy | $0.0221 | 3.96K | 0.2305 | 922.91 | $0.025099 | 0xc50...ef2b6 |
Feb 13 07:13 PM | Buy | $0.0218 | 3.96K | 0.033567 | 1.43 | $0.057786 | 0xfd5...7301a |
Feb 13 07:13 PM | Buy | $0.0218 | 3.96K | 0.059750 | 0.0390 | $0.062129 | 0xfd5...7301a |
Feb 13 07:13 PM | Sell | $0.0218 | 3.96K | 0.0455 | 178.49 | $0.039930 | 0xfd5...7301a |
