VIRTUAL/SWAN Pool
The live VIRTUAL/SWAN price today is $0.6789, with a 24-hour trading volume of $108.04. This pair has changed -5.80% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6789
- 24h Volume
- $108.04
- 24h Buy Volume
- $49.54
- 24h Sell Volume
- $58.50
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 69
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.21%
- 6 Hours
- -3.01%
- 24 Hours
- -5.80%
Tokens in this pool
Virtual Protocol (VIRTUAL) BlackSwan (SWAN)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 963471907449049900 VIRTUAL for -5.878715489454437e+21 SWAN
- : -988958315297921700 VIRTUAL for 5.99807722625695e+21 SWAN
- : 959481880475654900 VIRTUAL for -5.85437941336596e+21 SWAN
- : -984862744860608900 VIRTUAL for 5.973247029247995e+21 SWAN
- : -11481776833319152000 VIRTUAL for 6.9666160717729135e+22 SWAN
- : 964891700079345200 VIRTUAL for -5.891836703007266e+21 SWAN
- : -990415663700863900 VIRTUAL for 6.011464853593782e+21 SWAN
- : 965286932263320700 VIRTUAL for -5.894258757088094e+21 SWAN
- : -990821350490726800 VIRTUAL for 6.01393608518324e+21 SWAN
- : 963347422376432600 VIRTUAL for -5.882424794639664e+21 SWAN
VIRTUAL / SWAN
VIRTUAL/SWAN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SWAN) | VIRTUAL | SWAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:39 PM | Buy | $0.6789 | 6.08K | 0.9635 | 5.88K | $0.6541 | 0xbc5...cbc46 |
Mar 26 07:39 PM | Sell | $0.6789 | 6.08K | 0.9890 | 6.00K | $0.6714 | 0x0e4...9c7e9 |
Mar 26 07:14 PM | Buy | $0.6801 | 6.08K | 0.9595 | 5.85K | $0.6526 | 0xbf9...36b2f |
Mar 26 07:13 PM | Sell | $0.6801 | 6.08K | 0.9849 | 5.97K | $0.6698 | 0x659...41618 |
Mar 26 07:06 PM | Sell | $0.6803 | 6.08K | 11.48 | 69.67K | $7.81 | 0xa42...d5005 |
Mar 26 06:49 PM | Buy | $0.6796 | 6.09K | 0.9649 | 5.89K | $0.6557 | 0xc60...442ab |
Mar 26 06:49 PM | Sell | $0.6796 | 6.09K | 0.9904 | 6.01K | $0.6731 | 0x265...a289c |
Mar 26 06:44 PM | Buy | $0.6791 | 6.09K | 0.9653 | 5.89K | $0.6555 | 0x4b8...48295 |
Mar 26 06:44 PM | Sell | $0.6791 | 6.09K | 0.9908 | 6.01K | $0.6729 | 0x720...a2e06 |
Mar 26 06:38 PM | Buy | $0.6786 | 6.09K | 0.9633 | 5.88K | $0.6537 | 0x086...fe415 |
Mar 26 06:37 PM | Sell | $0.6786 | 6.09K | 0.9888 | 6.00K | $0.6710 | 0x168...d8706 |
Mar 26 06:29 PM | Buy | $0.6787 | 6.09K | 0.9636 | 5.88K | $0.6540 | 0xe43...d6ae6 |
Mar 26 06:29 PM | Sell | $0.6787 | 6.09K | 0.9891 | 6.00K | $0.6713 | 0x3c3...fb380 |
Mar 26 06:13 PM | Buy | $0.6800 | 6.09K | 0.9658 | 5.90K | $0.6567 | 0x50a...1ac63 |
Mar 26 06:13 PM | Sell | $0.6800 | 6.09K | 0.9914 | 6.02K | $0.6741 | 0x087...d287b |
Mar 26 05:52 PM | Buy | $0.6849 | 6.09K | 0.9692 | 5.92K | $0.6639 | 0x068...394e2 |
Mar 26 05:51 PM | Sell | $0.6849 | 6.09K | 0.9949 | 6.04K | $0.6814 | 0xc82...6dbc5 |
Mar 26 05:51 PM | Buy | $0.6849 | 6.09K | 0.9692 | 5.92K | $0.6639 | 0x6d2...a6d9b |
Mar 26 05:51 PM | Sell | $0.6849 | 6.09K | 0.9949 | 6.04K | $0.6814 | 0x1c8...342a0 |
Mar 26 05:12 PM | Buy | $0.6845 | 6.09K | 1.93 | 11.79K | $1.32 | 0xdb5...0bbd7 |
