XRP/SOL Pool
The live XRP/SOL price today is $1.43, with a 24-hour trading volume of $2.03. This pair has changed 2.76% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.43
- 24h Volume
- $2.03
- 24h Buy Volume
- $0.0199
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.76%
Tokens in this pool
XRP Token (XRP) SOLANA (SOL)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on PancakeSwap V3XRP/ETH on PancakeSwap V3XRP/WBNB on Uniswap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : -1403604016994230000 XRP for 22285753553805830 SOL
- : 4704273606498999 XRP for -74822011177632 SOL
- : 9400526927296100 XRP for -149514140718597 SOL
- : 160644960709502530 XRP for -2554559427076402 SOL
- : 86252158628176030 XRP for -1371200715179796 SOL
- : 409979986565766200 XRP for -6514137702592371 SOL
- : 725003895288558500 XRP for -11505176745945000 SOL
- : -1399311388011651300 XRP for 22217857384610210 SOL
- : 1406834197220152800 XRP for -22341582589234732 SOL
- : -1409282743188749000 XRP for 22376048224620484 SOL
XRP / SOL
XRP/SOL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (SOL) | XRP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:04 PM | Sell | $1.43 | 0.0159 | 1.40 | 0.0223 | $2.01 | 0x13f...f284b |
Mar 15 03:40 PM | Buy | $1.40 | 0.0159 | 0.024705 | 0.047483 | $0.026572 | 0x495...e01f8 |
Mar 15 02:38 PM | Buy | $1.39 | 0.0159 | 0.029401 | 0.031496 | $0.0131 | 0x5fa...d2a82 |
Mar 14 10:01 AM | Buy | $1.38 | 0.0159 | 0.1606 | 0.022555 | $0.2224 | 0x5c8...e15b6 |
Mar 14 08:18 AM | Buy | $1.39 | 0.0159 | 0.0863 | 0.021372 | $0.1197 | 0x7c2...86e3a |
Mar 14 06:50 AM | Buy | $1.39 | 0.0159 | 0.4100 | 0.026515 | $0.5693 | 0x0d1...ccebf |
Mar 14 06:39 AM | Buy | $1.39 | 0.0159 | 0.7250 | 0.0115 | $1.01 | 0x554...d59aa |
Mar 13 11:51 AM | Sell | $1.43 | 0.0159 | 1.40 | 0.0222 | $2.00 | 0xbb0...b803d |
Mar 13 05:45 AM | Buy | $1.42 | 0.0159 | 1.41 | 0.0223 | $2.00 | 0x896...2b9cd |
Mar 13 12:16 AM | Sell | $1.39 | 0.0159 | 1.41 | 0.0224 | $1.96 | 0x2d3...a1948 |
