OPN/USDC Pool
The live OPN/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OPINION (OPN) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading OPN (OPINION)
OPN/USDT on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on Uniswap V3OPN/USDC on PancakeSwap V3OPN/USDC on Uniswap V4OPN/USDC on Uniswap V3OPN/USDC on PancakeSwap V3Recent Transactions
- : 10996939193288505000 OPN for -5356821478480948000 USDC
- : -750000000000000000 OPN for 357612534412335300 USDC
- : -450110000000000000 OPN for 214665494705163800 USDC
- : -5349858283362354000 OPN for 2554060949215361000 USDC
- : -4304228948940704000 OPN for 2058382235102192600 USDC
- : -10677169942001607000 OPN for 5119639799522144000 USDC
- : -16469315944070650000 OPN for 7935077519095868000 USDC
- : -10000000000000000000 OPN for 4840826642950558000 USDC
- : -12553785499816385000 OPN for 6101551831532227000 USDC
- : -16148874175754660000 OPN for 7889239667204065000 USDC
OPN / USDC
OPN/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | OPN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:30 PM | Buy | $0.4833 | 0.4833 | 11.00 | 5.36 | $5.31 | 0xfeb...bcead |
Mar 5 12:29 PM | Sell | $0.4813 | 0.4814 | 0.7500 | 0.3576 | $0.3610 | 0x2b8...9998a |
Mar 5 12:29 PM | Sell | $0.4814 | 0.4816 | 0.4501 | 0.2147 | $0.2167 | 0x2b8...9998a |
Mar 5 12:29 PM | Sell | $0.4815 | 0.4816 | 5.35 | 2.55 | $2.58 | 0x96e...19e55 |
Mar 5 12:29 PM | Sell | $0.4825 | 0.4826 | 4.30 | 2.06 | $2.08 | 0x04b...fe9b6 |
Mar 5 12:28 PM | Sell | $0.4832 | 0.4833 | 10.68 | 5.12 | $5.16 | 0xc1e...42198 |
Mar 5 12:26 PM | Sell | $0.4851 | 0.4851 | 16.47 | 7.94 | $7.99 | 0xdbb...a2646 |
Mar 5 12:26 PM | Sell | $0.4881 | 0.4880 | 10.00 | 4.84 | $4.88 | 0xa9f...ef0d8 |
Mar 5 12:25 PM | Sell | $0.4898 | 0.4897 | 12.55 | 6.10 | $6.15 | 0x277...5b494 |
Mar 5 12:25 PM | Sell | $0.4920 | 0.4919 | 16.15 | 7.89 | $7.95 | 0x43e...ee17d |
Mar 5 12:25 PM | Sell | $0.4948 | 0.4948 | 11.11 | 5.45 | $5.50 | 0x055...49c7f |
Mar 5 12:24 PM | Buy | $0.4966 | 0.4967 | 10.93 | 5.47 | $5.43 | 0xff4...e4067 |
Mar 5 12:24 PM | Buy | $0.4947 | 0.4948 | 14.22 | 7.09 | $7.04 | 0x20a...d62d1 |
Mar 5 12:21 PM | Buy | $0.4922 | 0.4922 | 14.22 | 7.05 | $7.00 | 0x891...d5362 |
Mar 5 12:18 PM | Sell | $0.4897 | 0.4897 | 26.55 | 12.94 | $13.00 | 0x485...7f312 |
Mar 5 12:17 PM | Buy | $0.4943 | 0.4944 | 23.24 | 11.55 | $11.49 | 0xa11...84b05 |
Mar 5 12:16 PM | Buy | $0.4896 | 0.4903 | 21.56 | 10.63 | $10.56 | 0x7be...62096 |
Mar 5 12:16 PM | Buy | $0.4858 | 0.4865 | 10.95 | 5.37 | $5.32 | 0x7f4...e5cf2 |
Mar 5 12:16 PM | Buy | $0.4839 | 0.4846 | 15.37 | 7.50 | $7.44 | 0xb93...00254 |
Mar 5 12:15 PM | Buy | $0.4819 | 0.4819 | 19.79 | 9.60 | $9.54 | 0xb79...358df |
