OPN/USDC Pool
The live OPN/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OPINION (OPN) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading OPN (OPINION)
OPN/USDT on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on Uniswap V3OPN/USDC on PancakeSwap V3OPN/USDC on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on Uniswap V3Recent Transactions
- : 69730030500000000000 OPN for -32074269932003844000 USDC
- : 69730030500000000000 OPN for -32093062340601160000 USDC
- : 69730030500000000000 OPN for -32111871269828990000 USDC
- : 69730030500000000000 OPN for -32130696739057650000 USDC
- : 69730030500000000000 OPN for -32149538767685870000 USDC
- : 69730030500000000000 OPN for -32168397375140807000 USDC
- : -2449277340407880700 OPN for 1135911766255100200 USDC
- : -6902001003716058000 OPN for 3200844138115886000 USDC
- : 217552695453795550000 OPN for -100476550961913740000 USDC
- : 75223687325414640000 OPN for -34784838694865777000 USDC
OPN / USDC
OPN/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | OPN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:37 AM | Buy | $0.4609 | 0.4610 | 69.73 | 32.07 | $32.14 | 0x67b...7b01b |
Mar 5 11:37 AM | Buy | $0.4612 | 0.4613 | 69.73 | 32.09 | $32.16 | 0xd83...18374 |
Mar 5 11:37 AM | Buy | $0.4614 | 0.4615 | 69.73 | 32.11 | $32.18 | 0x025...b3b21 |
Mar 5 11:37 AM | Buy | $0.4617 | 0.4618 | 69.73 | 32.13 | $32.19 | 0xb24...a4fc1 |
Mar 5 11:37 AM | Buy | $0.4620 | 0.4621 | 69.73 | 32.15 | $32.21 | 0x0a7...bb4f7 |
Mar 5 11:37 AM | Buy | $0.4622 | 0.4623 | 69.73 | 32.17 | $32.23 | 0xa28...82a32 |
Mar 5 11:35 AM | Sell | $0.4625 | 0.4626 | 2.45 | 1.14 | $1.13 | 0xbf8...5c94a |
Mar 5 11:35 AM | Sell | $0.4625 | 0.4626 | 6.90 | 3.20 | $3.19 | 0x781...5ab83 |
Mar 5 11:35 AM | Buy | $0.4625 | 0.4626 | 217.55 | 100.48 | $100.61 | 0x534...498c8 |
Mar 5 11:35 AM | Buy | $0.4633 | 0.4634 | 75.22 | 34.78 | $34.85 | 0x557...0ff3c |
Mar 5 11:35 AM | Buy | $0.4636 | 0.4637 | 19.58 | 9.06 | $9.08 | 0x1c5...67236 |
Mar 5 11:35 AM | Buy | $0.4637 | 0.4638 | 69.73 | 32.27 | $32.33 | 0x38b...9f317 |
Mar 5 11:35 AM | Sell | $0.4640 | 0.4641 | 26.06 | 12.12 | $12.09 | 0xb07...f23fc |
Mar 5 11:35 AM | Sell | $0.4638 | 0.4640 | 214.92 | 99.87 | $99.69 | 0xbc9...81109 |
Mar 5 11:34 AM | Buy | $0.4630 | 0.4631 | 69.73 | 32.22 | $32.29 | 0x9c6...af7c3 |
Mar 5 11:34 AM | Buy | $0.4633 | 0.4634 | 117.02 | 54.12 | $54.21 | 0x4de...e0f42 |
Mar 5 11:34 AM | Buy | $0.4637 | 0.4639 | 54.59 | 25.26 | $25.31 | 0xcb2...5cf9c |
Mar 5 11:34 AM | Buy | $0.4640 | 0.4641 | 187.74 | 86.98 | $87.10 | 0x9a1...108ed |
Mar 5 11:34 AM | Sell | $0.4647 | 0.4648 | 103.41 | 48.17 | $48.05 | 0x61d...98ffe |
Mar 5 11:34 AM | Sell | $0.4643 | 0.4644 | 229.92 | 106.94 | $106.75 | 0x603...f0aa6 |
