OPN/USDC Pool
The live OPN/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OPINION (OPN) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading OPN (OPINION)
OPN/USDT on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on Uniswap V3OPN/USDC on PancakeSwap V3OPN/USDC on Uniswap V4OPN/USDC on Uniswap V3OPN/USDC on PancakeSwap V3Recent Transactions
- : -146970983846807680 OPN for 60731201383704080 USDC
- : -184437750000000000 OPN for 76416827371694350 USDC
- : -873387801606333800 OPN for 364973002952351100 USDC
- : -187330500000000000 OPN for 78957303225760530 USDC
- : -1040691750000000000 OPN for 443055581314227500 USDC
- : 1165692689079618300 OPN for -498742324187769400 USDC
- : 138670998193842780 OPN for -58700600731135970 USDC
- : -838683877282837200 OPN for 354912110226536400 USDC
- : -808345294303397500 OPN for 346707268720201150 USDC
- : 1000013798311191600 OPN for -430815662226479300 USDC
OPN / USDC
OPN/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | OPN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:06 PM | Sell | $0.4139 | 0.4140 | 0.1470 | 0.0607 | $0.0608 | 0xcbf...20203 |
Mar 5 03:46 PM | Sell | $0.4149 | 0.4150 | 0.1844 | 0.0764 | $0.0765 | 0x044...dd2de |
Mar 5 03:45 PM | Sell | $0.4161 | 0.4162 | 0.8734 | 0.3650 | $0.3634 | 0x05e...35e7d |
Mar 5 03:44 PM | Sell | $0.4220 | 0.4221 | 0.1873 | 0.0790 | $0.0791 | 0xdbf...2112a |
Mar 5 03:32 PM | Sell | $0.4233 | 0.4234 | 1.04 | 0.4431 | $0.4406 | 0x7b8...e11ba |
Mar 5 03:18 PM | Buy | $0.4306 | 0.4307 | 1.17 | 0.4987 | $0.5019 | 0xb63...43d50 |
Mar 5 03:14 PM | Buy | $0.4225 | 0.4225 | 0.1387 | 0.0587 | $0.0586 | 0xd59...8b907 |
Mar 5 03:10 PM | Sell | $0.4215 | 0.4216 | 0.8387 | 0.3549 | $0.3535 | 0xf46...0c793 |
Mar 5 03:05 PM | Sell | $0.4273 | 0.4274 | 0.8083 | 0.3467 | $0.3454 | 0xce8...9c478 |
Mar 5 02:56 PM | Buy | $0.4330 | 0.4331 | 1.00 | 0.4308 | $0.4330 | 0x165...81f9d |
Mar 5 02:50 PM | Buy | $0.4255 | 0.4260 | 0.7832 | 0.3325 | $0.3332 | 0xdad...9343b |
Mar 5 02:49 PM | Sell | $0.4205 | 0.4206 | 0.2978 | 0.1252 | $0.1252 | 0x93f...d59a4 |
Mar 5 02:49 PM | Sell | $0.4226 | 0.4226 | 0.5956 | 0.2522 | $0.2517 | 0xe36...a1410 |
Mar 5 02:48 PM | Sell | $0.4267 | 0.4268 | 0.1753 | 0.0747 | $0.0748 | 0x4f1...c8c62 |
Mar 5 02:44 PM | Buy | $0.4279 | 0.4280 | 0.031886 | 0.048094 | $0.048068 | 0xe27...638c2 |
Mar 5 02:43 PM | Buy | $0.4279 | 0.4280 | 0.0153 | 0.026557 | $0.026537 | 0x8af...e9c46 |
Mar 5 02:34 PM | Buy | $0.4278 | 0.4279 | 1.10 | 0.4691 | $0.4718 | 0x2d2...df022 |
Mar 5 02:32 PM | Buy | $0.4202 | 0.4202 | 0.9266 | 0.3876 | $0.3893 | 0xcba...74e3a |
Mar 5 02:32 PM | Sell | $0.4139 | 0.4140 | 1.88 | 0.7866 | $0.7769 | 0xc6f...cdcad |
Mar 5 02:30 PM | Sell | $0.4267 | 0.4268 | 1.13 | 0.4846 | $0.4815 | 0xbc3...12620 |
