OPN/USDC Pool
The live OPN/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OPINION (OPN) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading OPN (OPINION)
OPN/USDT on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on Uniswap V3OPN/USDC on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on Uniswap V3OPN/USDC on PancakeSwap V3Recent Transactions
- : 46029597674948076000 OPN for -16441017888857348000 USDC
- : 49529932693888970000 OPN for -17709438829343605000 USDC
- : 44731555204568556000 OPN for -16009978940033788000 USDC
- : 115884565051110540000 OPN for -41548203430774645000 USDC
- : 35574227993401565000 OPN for -12775255101998522000 USDC
- : 54651566733643600000 OPN for -19645293990816313000 USDC
- : 85878484359608880000 OPN for -30917026281518903000 USDC
- : 46354070848535260000 OPN for -16711682340365468000 USDC
- : 19785580500000000000 OPN for -7138235108918086000 USDC
- : 47193813184406170000 OPN for -17038877124638847000 USDC
OPN / USDC
OPN/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | OPN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:16 PM | Buy | $0.3572 | 0.3572 | 46.03 | 16.44 | $16.44 | 0xb8b...65d56 |
Mar 6 12:16 PM | Buy | $0.3609 | 0.3610 | 49.53 | 17.71 | $17.88 | 0x5ce...a19c2 |
Mar 6 12:16 PM | Buy | $0.3613 | 0.3614 | 44.73 | 16.01 | $16.16 | 0x28c...262a2 |
Mar 6 12:16 PM | Buy | $0.3617 | 0.3617 | 115.88 | 41.55 | $41.91 | 0x710...bacdc |
Mar 6 12:16 PM | Buy | $0.3626 | 0.3626 | 35.57 | 12.78 | $12.90 | 0xee3...7f556 |
Mar 6 12:16 PM | Buy | $0.3629 | 0.3629 | 54.65 | 19.65 | $19.83 | 0x6d7...d659e |
Mar 6 12:15 PM | Buy | $0.3633 | 0.3633 | 85.88 | 30.92 | $31.20 | 0x3ba...5521f |
Mar 6 12:14 PM | Buy | $0.3640 | 0.3640 | 46.35 | 16.71 | $16.87 | 0x88e...b3d5d |
Mar 6 12:14 PM | Buy | $0.3643 | 0.3643 | 19.79 | 7.14 | $7.21 | 0xb60...b19d6 |
Mar 6 12:13 PM | Buy | $0.3645 | 0.3645 | 47.19 | 17.04 | $17.20 | 0x553...4b763 |
Mar 6 11:59 AM | Sell | $0.3649 | 0.3649 | 13.53 | 4.99 | $4.94 | 0x7d7...bf799 |
Mar 6 11:54 AM | Buy | $0.3647 | 0.3648 | 3.28 | 1.18 | $1.20 | 0xa9b...d2ad1 |
Mar 6 11:53 AM | Buy | $0.3648 | 0.3648 | 2.53 | 0.9151 | $0.9242 | 0x533...7f39c |
Mar 6 11:53 AM | Buy | $0.3648 | 0.3648 | 141.14 | 51.05 | $51.49 | 0xacd...7f03c |
Mar 6 11:53 AM | Buy | $0.3659 | 0.3659 | 2.53 | 0.9179 | $0.9271 | 0x040...9bf7c |
Mar 6 11:53 AM | Buy | $0.3659 | 0.3659 | 2.83 | 1.03 | $1.04 | 0x272...00704 |
Mar 6 11:52 AM | Buy | $0.3659 | 0.3660 | 2.98 | 1.08 | $1.09 | 0xe9b...7dedd |
Mar 6 11:52 AM | Buy | $0.3660 | 0.3660 | 3.43 | 1.24 | $1.25 | 0x375...4d755 |
Mar 6 11:52 AM | Buy | $0.3660 | 0.3660 | 2.98 | 1.08 | $1.09 | 0x12b...92b49 |
Mar 6 11:52 AM | Buy | $0.3660 | 0.3660 | 2.98 | 1.08 | $1.09 | 0xebb...81da9 |
