OPN/USDC Pool
The live OPN/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
OPINION (OPN) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading OPN (OPINION)
OPN/USDT on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on PancakeSwap V3OPN/USDC on Uniswap V4OPN/USDC on Uniswap V4OPN/USDC on Uniswap V3OPN/USDC on PancakeSwap V3Recent Transactions
- : -56381528349653820000 OPN for 27514543970335445000 USDC
- : 301634395908188540000 OPN for -146524751102050750000 USDC
- : 557119348551725900000 OPN for -271978191860588150000 USDC
- : 91105711167100000000 OPN for -44643734500526240000 USDC
- : 183473598166645180000 OPN for -90049234815859230000 USDC
- : 99795902568000000000 OPN for -49060613540088365000 USDC
- : 59108716717000000000 OPN for -29085230108708712000 USDC
- : 148057105790000000000 OPN for -72941218457605145000 USDC
- : 97614488176000000000 OPN for -48159090505148195000 USDC
- : 100989691356000000000 OPN for -49881879736437760000 USDC
OPN / USDC
OPN/USDC Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | OPN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:25 PM | Sell | $0.4868 | 0.4867 | 56.38 | 27.51 | $27.45 | 0xb86...3aa54 |
Mar 5 12:25 PM | Buy | $0.4865 | 0.4864 | 301.63 | 146.52 | $146.74 | 0xcbf...f7971 |
Mar 5 12:25 PM | Buy | $0.4882 | 0.4881 | 557.12 | 271.98 | $271.97 | 0x43e...ee17d |
Mar 5 12:25 PM | Buy | $0.4913 | 0.4912 | 91.11 | 44.64 | $44.76 | 0x612...e40dc |
Mar 5 12:25 PM | Buy | $0.4918 | 0.4918 | 183.47 | 90.05 | $90.24 | 0x614...784ef |
Mar 5 12:25 PM | Buy | $0.4929 | 0.4928 | 99.80 | 49.06 | $49.19 | 0x9fe...5a917 |
Mar 5 12:25 PM | Buy | $0.4935 | 0.4934 | 59.11 | 29.09 | $29.17 | 0x035...d9a1a |
Mar 5 12:25 PM | Buy | $0.4938 | 0.4937 | 148.06 | 72.94 | $73.11 | 0xdbd...b924c |
Mar 5 12:25 PM | Buy | $0.4947 | 0.4946 | 97.61 | 48.16 | $48.29 | 0x0c8...3b617 |
Mar 5 12:25 PM | Buy | $0.4952 | 0.4951 | 100.99 | 49.88 | $50.01 | 0x8da...34ceb |
Mar 5 12:25 PM | Buy | $0.4958 | 0.4957 | 76.08 | 37.62 | $37.72 | 0x867...01708 |
Mar 5 12:25 PM | Buy | $0.4963 | 0.4961 | 61.60 | 30.48 | $30.57 | 0x38a...9820a |
Mar 5 12:25 PM | Buy | $0.4966 | 0.4965 | 61.60 | 30.50 | $30.59 | 0xc7f...cf5c7 |
Mar 5 12:25 PM | Buy | $0.4970 | 0.4969 | 81.42 | 40.35 | $40.46 | 0x767...418a4 |
Mar 5 12:25 PM | Buy | $0.4974 | 0.4973 | 58.87 | 29.20 | $29.28 | 0xb22...03e08 |
Mar 5 12:25 PM | Buy | $0.4978 | 0.4977 | 82.86 | 41.13 | $41.24 | 0xf71...69323 |
Mar 5 12:25 PM | Sell | $0.4983 | 0.4982 | 50.05 | 25.00 | $24.94 | 0xa00...78465 |
Mar 5 12:25 PM | Sell | $0.4980 | 0.4979 | 127.47 | 63.61 | $63.48 | 0x6d0...c449e |
Mar 5 12:25 PM | Sell | $0.4972 | 0.4971 | 101.52 | 50.59 | $50.48 | 0xfee...77a9d |
Mar 5 12:25 PM | Sell | $0.4966 | 0.4965 | 88.44 | 44.02 | $43.92 | 0xc5e...c6c58 |
