FIL/MUA Pool
The live FIL/MUA price today is $0.9839, with a 24-hour trading volume of $30.61. This pair has changed 8.14% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9839
- 24h Volume
- $30.61
- 24h Buy Volume
- $10.91
- 24h Sell Volume
- $19.70
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 17
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 8.14%
Tokens in this pool
Filecoin (FIL) MUA (MUA)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading FIL (Filecoin)
FIL/WBNB on PancakeSwap V3FIL/WBNB on Uniswap V3FIL/WBNB on THENA FUSIONFIL/比特币 on Uniswap V4FIL/WBNB on PancakeSwap V2FIL/WBNB on ApeSwapFIL/USDT on Uniswap V3FIL/USDT on PancakeSwap V2FIL/MUA on PancakeSwap V3FIL/WBNB on PancakeSwap V3Recent Transactions
- : 719921071064392400 FIL for -3.142341384241576e+26 MUA
- : 336409365722068300 FIL for -1.4722922437618783e+26 MUA
- : 713268695986474500 FIL for -3.129906542748597e+26 MUA
- : 672631659413539600 FIL for -2.9619573044684232e+26 MUA
- : 1067327434859927700 FIL for -4.72080347763967e+26 MUA
- : 439944652356070200 FIL for -1.953345499562153e+26 MUA
- : -525796763252557440 FIL for 2.3480757000941745e+26 MUA
- : -890035441723259500 FIL for 3.960360431281275e+26 MUA
- : -1263733854388151000 FIL for 5.592488088284878e+26 MUA
- : -758856040523706600 FIL for 3.341030073455089e+26 MUA
FIL / MUA
FIL/MUA Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (MUA) | FIL | MUA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:20 AM | Buy | $0.9839 | 437.00M | 0.7199 | 314.23M | $0.7084 | 0x751...9bfe7 |
Mar 17 12:58 AM | Buy | $0.9875 | 438.59M | 0.3364 | 147.23M | $0.3322 | 0x653...ddf85 |
Mar 17 12:19 AM | Buy | $0.9822 | 439.34M | 0.7133 | 312.99M | $0.7005 | 0x8ae...582f5 |
Mar 17 12:02 AM | Buy | $0.9850 | 440.93M | 0.6726 | 296.20M | $0.6625 | 0x40f...6b5d3 |
Mar 16 10:12 PM | Buy | $0.9945 | 442.43M | 1.07 | 472.08M | $1.06 | 0x1a2...f1cac |
Mar 16 09:55 PM | Buy | $0.9910 | 444.84M | 0.4399 | 195.33M | $0.4360 | 0xd18...2c6a9 |
Mar 16 09:16 PM | Sell | $1.01 | 445.83M | 0.5258 | 234.81M | $0.5291 | 0x0ea...276e1 |
Mar 16 09:02 PM | Sell | $0.9992 | 444.64M | 0.8900 | 396.04M | $0.8893 | 0xfe9...5431d |
Mar 16 08:57 PM | Sell | $0.9832 | 442.63M | 1.26 | 559.25M | $1.24 | 0x8de...00394 |
Mar 16 08:35 PM | Sell | $0.9839 | 439.80M | 0.7589 | 334.10M | $0.7467 | 0x78d...e11bb |
Mar 16 08:31 PM | Sell | $0.9675 | 438.11M | 1.16 | 507.96M | $1.12 | 0x8b6...9247b |
Mar 16 08:08 PM | Buy | $0.9599 | 435.55M | 0.7798 | 339.28M | $0.7485 | 0xaa4...b1d17 |
Mar 16 08:05 PM | Buy | $0.9637 | 437.26M | 0.8922 | 389.81M | $0.8597 | 0x247...652b0 |
Mar 16 07:51 PM | Buy | $0.9804 | 439.24M | 0.6446 | 282.73M | $0.6319 | 0xaae...0befc |
Mar 16 07:07 PM | Sell | $0.9781 | 440.67M | 1.52 | 670.66M | $1.49 | 0x05b...ae8a9 |
Mar 16 07:06 PM | Sell | $0.9733 | 437.28M | 0.8693 | 380.43M | $0.8460 | 0x0a1...3778d |
Mar 16 07:03 PM | Sell | $0.9595 | 435.37M | 0.6416 | 279.72M | $0.6156 | 0x989...23337 |
Mar 16 06:18 PM | Sell | $0.9645 | 433.96M | 1.01 | 437.78M | $0.9726 | 0x559...b128b |
Mar 16 04:25 PM | Sell | $0.9411 | 431.77M | 1.79 | 770.30M | $1.68 | 0x003...36ba2 |
Mar 16 04:21 PM | Sell | $0.9382 | 427.92M | 0.7665 | 328.37M | $0.7192 | 0x96b...b39f1 |
