ASTER/忍者 Pool
The live ASTER/忍者 price today is $0.6818, with a 24-hour trading volume of $1.38K. This pair has changed -1.19% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6818
- 24h Volume
- $1.38K
- 24h Buy Volume
- $678.74
- 24h Sell Volume
- $698.38
- Liquidity
- No data
- 24h Transactions
- 950
- 24h Buys
- 494
- 24h Sells
- 456
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.37%
- 6 Hours
- -1.10%
- 24 Hours
- -1.19%
Tokens in this pool
Aster (ASTER) 隐私的象征 (忍者)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞USDT/paWBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/USDCU/USDTUSDT/FFMGO/WBNBUSDT/BTCBUSDT/GLCSUSDC/WBNBUSDT/USDCETH/ESPORTSUSDT/CRTROther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/忍者 on PancakeSwap V2ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V2ASTER/小币安 on PancakeSwap V2ASTER/1aster on PancakeSwap V2ASTER/ADOG on PancakeSwap V2Recent Transactions
- : 1644925204745318000 ASTER for -2.7287867391958953e+21 忍者
- : 628628193266096500 ASTER for -1.059591286759511e+21 忍者
- : 139694786589479040 ASTER for -236743631173725550000 忍者
- : 279389579069441700 ASTER for -474893473259332900000 忍者
- : 2374811524458931700 ASTER for -4.1138196522948404e+21 忍者
- : 3796960151353793500 ASTER for -6.878198702593492e+21 忍者
- : -3581340469265764400 ASTER for 6.529889471968784e+21 忍者
- : 715022480269158700 ASTER for -1.2701324063487626e+21 忍者
- : 1721758880630059800 ASTER for -3.1132140304054994e+21 忍者
- : 557650366980060350 ASTER for -1.0252783226298469e+21 忍者
ASTER / 忍者
ASTER/忍者 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (忍者) | ASTER | 忍者 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:09 PM | Buy | $0.6818 | 1.64K | 1.64 | 2.73K | $1.12 | 0x95f...8e64c |
Mar 20 02:07 PM | Buy | $0.6314 | 1.68K | 0.6286 | 1.06K | $0.3969 | 0x29c...559a9 |
Mar 20 02:07 PM | Buy | $0.6370 | 1.70K | 0.1397 | 236.74 | $0.0890 | 0xd31...2a5b1 |
Mar 20 02:07 PM | Buy | $0.6383 | 1.70K | 0.2794 | 474.89 | $0.1783 | 0xa29...e2e59 |
Mar 20 02:07 PM | Buy | $0.6408 | 1.71K | 2.37 | 4.11K | $1.52 | 0xdb3...2afbb |
Mar 20 02:06 PM | Buy | $0.7167 | 1.77K | 3.80 | 6.88K | $2.72 | 0xd9c...86162 |
Mar 20 02:05 PM | Sell | $0.7576 | 1.87K | 3.58 | 6.53K | $2.71 | 0x4fb...8cc6c |
Mar 20 02:04 PM | Buy | $0.7189 | 1.77K | 0.7150 | 1.27K | $0.5140 | 0x3fb...83ff7 |
Mar 20 02:04 PM | Buy | $0.7264 | 1.79K | 1.72 | 3.11K | $1.25 | 0xe9e...df366 |
Mar 20 02:03 PM | Buy | $0.7449 | 1.84K | 0.5577 | 1.03K | $0.4154 | 0x7ea...55592 |
Mar 20 02:02 PM | Sell | $0.7510 | 1.85K | 6.03 | 10.71K | $4.53 | 0xbc8...374da |
Mar 20 02:02 PM | Buy | $0.6882 | 1.70K | 4.65 | 8.13K | $3.20 | 0x9b3...39b21 |
Mar 20 02:02 PM | Buy | $0.7357 | 1.81K | 0.4812 | 873.44 | $0.3541 | 0xe69...1a323 |
Mar 20 02:02 PM | Sell | $0.7409 | 1.83K | 2.07 | 3.73K | $1.53 | 0xb31...715a9 |
Mar 20 02:02 PM | Buy | $0.7189 | 1.77K | 1.59 | 2.84K | $1.14 | 0x9b3...7b64d |
Mar 20 02:01 PM | Sell | $0.7357 | 1.81K | 2.81 | 5.00K | $2.07 | 0x1a4...18e2b |
Mar 20 02:01 PM | Buy | $0.7063 | 1.74K | 1.50 | 2.63K | $1.06 | 0xe98...9af69 |
Mar 20 02:00 PM | Sell | $0.7217 | 1.78K | 2.23 | 3.91K | $1.61 | 0xf3d...20c12 |
Mar 20 02:00 PM | Sell | $0.6990 | 1.72K | 0.0789 | 136.17 | $0.0551 | 0xf2d...4bd64 |
Mar 20 02:00 PM | Buy | $0.6982 | 1.72K | 0.5945 | 1.02K | $0.4151 | 0x756...9f984 |
