ETH/来根华子 Pool
The live ETH/来根华子 price today is $682.30, with a 24-hour trading volume of $75.45. This pair has changed 3.68% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $682.30
- 24h Volume
- $75.45
- 24h Buy Volume
- $37.92
- 24h Sell Volume
- $37.53
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 34
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.68%
Tokens in this pool
Ether (ETH) 来根华子 (来根华子)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 2826192394906 ETH for -5717233531377694000 来根华子
- : 2693499236298 ETH for -5448594710842541000 来根华子
- : 16472372947280 ETH for -33317032587670340000 来根华子
- : 1013970128590183 ETH for -2.0363603182881394e+21 来根华子
- : -1060000000000000 ETH for 1.9619533894296276e+21 来根华子
- : 1082677858271773 ETH for -2.1734306125262731e+21 来根华子
- : 2728517854684552 ETH for -5.336881165813228e+21 来根华子
- : 1672107062496267 ETH for -3.174787103872303e+21 来根华子
- : 1160251135793631 ETH for -2.1617290401811317e+21 来根华子
- : 1168030743272147 ETH for -2.1430146405023765e+21 来根华子
ETH / 来根华子
ETH/来根华子 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (来根华子) | ETH | 来根华子 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:35 AM | Buy | $682.30 | 1.94M | 0.052827 | 5.72 | $0.021929 | 0xfba...46afd |
Mar 16 02:59 AM | Buy | $502.97 | 1.94M | 0.052694 | 5.45 | $0.021355 | 0xae3...53112 |
Mar 16 02:59 AM | Buy | $673.25 | 1.94M | 0.041648 | 33.32 | $0.0111 | 0x1dd...2f0b8 |
Mar 16 01:22 AM | Buy | $671.77 | 1.94M | 0.021014 | 2.04K | $0.6812 | 0xc32...356b4 |
Mar 16 01:18 AM | Sell | $676.32 | 1.91M | 0.021060 | 1.96K | $0.7169 | 0x20a...de113 |
Mar 16 01:13 AM | Buy | $671.74 | 1.94M | 0.021083 | 2.17K | $0.7273 | 0x3e7...b02f4 |
Mar 16 01:13 AM | Buy | $671.78 | 1.91M | 0.022729 | 5.34K | $1.83 | 0x6ff...bd876 |
Mar 16 01:12 AM | Buy | $671.80 | 1.84M | 0.021673 | 3.17K | $1.12 | 0xfc3...9d88c |
Mar 16 01:09 AM | Buy | $672.01 | 1.80M | 0.021161 | 2.16K | $0.7797 | 0x785...5243c |
Mar 16 01:02 AM | Buy | $673.01 | 1.77M | 0.021169 | 2.14K | $0.7861 | 0x75e...91a9c |
Mar 16 01:00 AM | Sell | $673.00 | 1.75M | 0.021595 | 2.70K | $1.07 | 0xc50...1e0b8 |
Mar 16 01:00 AM | Buy | $673.01 | 1.78M | 0.021996 | 3.66K | $1.34 | 0x8a5...e27a1 |
Mar 16 12:58 AM | Sell | $673.01 | 1.74M | 0.022050 | 3.46K | $1.38 | 0x6bc...54ee6 |
Mar 16 12:56 AM | Buy | $672.81 | 1.78M | 0.022938 | 5.35K | $1.98 | 0xc7b...3dc57 |
Mar 16 12:55 AM | Sell | $603.98 | 1.72M | 0.023510 | 5.91K | $2.12 | 0x291...8b6ea |
Mar 16 12:46 AM | Sell | $631.30 | 1.79M | 0.024133 | 7.31K | $2.61 | 0x671...dd7f7 |
Mar 16 12:46 AM | Sell | $665.91 | 1.89M | 0.021997 | 3.67K | $1.33 | 0x270...c321b |
Mar 16 12:42 AM | Buy | $672.54 | 1.94M | 0.035107 | 1.03K | $0.3434 | 0xe50...4af76 |
Mar 16 12:42 AM | Buy | $672.54 | 1.93M | 0.021166 | 2.32K | $0.7836 | 0xe48...8c5f3 |
Mar 16 12:39 AM | Buy | $672.44 | 1.90M | 0.038451 | 1.66K | $0.5682 | 0x9f2...4f65c |
