burn/GZYYS Pool
The live burn/GZYYS price today is $28.10, with a 24-hour trading volume of $624.76. This pair has changed 504.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $28.10
- 24h Volume
- $624.76
- 24h Buy Volume
- $611.46
- 24h Sell Volume
- $13.31
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 16
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -23.02%
- 6 Hours
- -23.02%
- 24 Hours
- 504.93%
Tokens in this pool
BurnedFi (burn) GZYYSCL (GZYYS)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading burn (BurnedFi)
burn/USDT on PancakeSwap V2burn/WBNB on PancakeSwap V2burn/TrumpBucks on PancakeSwap V2burn/Bond on PancakeSwap V2burn/Sqts on PancakeSwap V2burn/ANDY on PancakeSwap V2burn/WOLF on PancakeSwap V2burn/PEPE on PancakeSwap V2burn/RTRx on PancakeSwap V2burn/BABYPEPE on PancakeSwap V2Recent Transactions
- : -111175128468806 burn for 3308081721756368400 GZYYS
- : -109690798103796 burn for 4315386184571997000 GZYYS
- : -129287004510065 burn for 7272171724279519000 GZYYS
- : 1913779767598640 burn for -29928803396580580000 GZYYS
- : -143670297587972 burn for 533957958216387500 GZYYS
- : -373922058414838 burn for 1758006195195163600 GZYYS
- : 4832241127487067 burn for -7810199308186793000 GZYYS
- : 417679343401587 burn for -182921980100673020 GZYYS
- : 636364927177437 burn for -241166977680320480 GZYYS
- : 1910412803210823 burn for -534590866764129600 GZYYS
burn / GZYYS
burn/GZYYS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GZYYS) | burn | GZYYS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:20 AM | Sell | $28.10 | 26.17K | 0.031112 | 3.31 | $0.023125 | 0x47a...3ac7b |
Mar 30 02:19 AM | Sell | $36.51 | 33.99K | 0.031097 | 4.32 | $0.024005 | 0xec5...c2985 |
Mar 30 02:19 AM | Sell | $49.12 | 45.74K | 0.031293 | 7.27 | $0.026352 | 0x3f3...84413 |
Mar 30 02:19 AM | Buy | $74.62 | 69.48K | 0.021914 | 29.93 | $0.1428 | 0x5eb...011e2 |
Mar 29 02:40 PM | Sell | $3.77 | 3.51K | 0.031437 | 0.5340 | $0.035415 | 0xbd7...832f5 |
Mar 29 01:57 PM | Sell | $12.89 | 3.96K | 0.033740 | 1.76 | $0.024819 | 0x20e...7851a |
Mar 29 01:57 PM | Buy | $18.29 | 5.61K | 0.024833 | 7.81 | $0.0884 | 0x23f...b6210 |
Mar 29 01:02 PM | Buy | $1.25 | 463.82 | 0.034177 | 0.1829 | $0.035237 | 0x8d7...37a19 |
Mar 29 12:59 PM | Buy | $0.6895 | 411.52 | 0.036364 | 0.2412 | $0.034388 | 0x3c7...19b3f |
Mar 29 12:59 PM | Buy | $0.5819 | 347.34 | 0.021911 | 0.5346 | $0.021112 | 0x253...90a99 |
Mar 29 12:59 PM | Sell | $0.3760 | 224.43 | 0.024545 | 1.91 | $0.021709 | 0xda3...3bdcd |
Mar 29 12:43 PM | Sell | $10.57 | 786.62 | 0.031478 | 0.1193 | $0.021563 | 0xcf2...0dff9 |
Mar 29 12:43 PM | Sell | $11.20 | 833.20 | 0.032976 | 0.2627 | $0.023333 | 0xf1b...b23e0 |
Mar 29 12:43 PM | Buy | $12.64 | 940.51 | 0.038640 | 0.6892 | $0.0109 | 0x4a1...44058 |
Mar 29 12:43 PM | Buy | $107.54 | 673.42 | 0.029687 | 2.40 | $1.04 | 0x2ef...28a91 |
Mar 29 12:43 PM | Sell | $14.48 | 90.69 | 0.0116 | 4.39 | $0.1686 | 0xcee...d96c5 |
Mar 29 12:43 PM | Sell | $251.59 | 1.58K | 0.021766 | 5.34 | $0.4441 | 0x93f...5cd77 |
Mar 29 12:43 PM | Buy | $932.88 | 5.84K | 0.034183 | 2.01 | $0.3902 | 0x095...ad548 |
Mar 29 12:42 PM | Buy | $626.87 | 3.93K | 0.039013 | 2.55 | $0.5650 | 0x018...05745 |
Mar 29 12:42 PM | Sell | $325.16 | 2.04K | 0.021984 | 10.47 | $0.6450 | 0x4b3...49f5e |
Mar 29 12:41 PM | Buy | $2.19K | 13.73K | 0.036786 | 6.03 | $1.49 | 0xe49...4435e |
Mar 29 12:40 PM | Sell | $915.54 | 5.73K | 0.021568 | 48.86 | $1.43 | 0xde8...e0cd6 |
Mar 29 12:38 PM | Sell | $27.15K | 170.05K | 0.031742 | 58.44 | $4.73 | 0x249...b7248 |
Mar 29 12:38 PM | Sell | $106.18K | 664.93K | 0.031742 | 5.41K | $18.49 | 0x249...b7248 |
Mar 29 12:38 PM | Buy | $44.89K | 203.72K | 0.0272 | 5.53K | $1.22K | 0x74e...e09d0 |
Mar 29 12:36 PM | Buy | $6.26 | 28.40 | 0.038651 | 0.0239 | $0.025414 | 0xfd6...f0c45 |
Mar 29 12:36 PM | Buy | $5.88 | 26.67 | 0.038786 | 0.0228 | $0.025164 | 0x74e...56521 |
Mar 29 12:33 PM | Sell | $0.6844 | 25.07 | 0.0180 | 1.19 | $0.0123 | 0x011...30b09 |
Mar 29 11:57 AM | Buy | $4.80 | 175.69 | 0.033126 | 0.0535 | $0.021500 | 0xff9...2b3db |
Mar 29 11:50 AM | Sell | $4.52 | 166.03 | 0.033989 | 0.0685 | $0.021803 | 0x63d...cc20d |
Mar 29 11:49 AM | Buy | $5.00 | 178.48 | 0.024904 | 0.6033 | $0.0245 | 0x874...df0b0 |
Mar 29 11:18 AM | Sell | $4.65 | 84.46 | 0.034751 | 0.0413 | $0.022207 | 0x30a...4a046 |
Mar 29 11:18 AM | Buy | $4.94 | 89.80 | 0.022789 | 0.2122 | $0.0138 | 0x87f...7af11 |
Mar 23 11:01 PM | Buy | $5.62 | 64.15 | 0.034416 | 0.0277 | $0.022480 | 0x9b5...15318 |