ETH/哈基米 Pool
The live ETH/哈基米 price today is $673.14, with a 24-hour trading volume of $4.98. This pair has changed -0.69% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $673.14
- 24h Volume
- $4.98
- 24h Buy Volume
- $4.65
- 24h Sell Volume
- $0.3258
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Ether (ETH) 哈基米 (哈基米)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1766301581152401 ETH for -127233575333218160000 哈基米
- : 1451736341576499 ETH for -103495212964242240000 哈基米
- : 219328892127637 ETH for -15552378139646669000 哈基米
- : 1815563086753754 ETH for -127905124921053040000 哈基米
- : 1543923322912477 ETH for -107609980054357330000 哈基米
- : -489573766821812 ETH for 31471195898721620000 哈基米
- : -2437152400000000 ETH for 158077946227956420000 哈基米
- : -1001203614588123 ETH for 65628973053501420000 哈基米
- : -730522102628950 ETH for 48142302661266080000 哈基米
- : -2505192768861450 ETH for 166760700314305950000 哈基米
ETH / 哈基米
ETH/哈基米 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (哈基米) | ETH | 哈基米 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:45 AM | Buy | $673.14 | 69.69K | 0.021767 | 127.23 | $1.19 | 0xd7d...d5f59 |
Mar 17 04:45 AM | Buy | $673.22 | 68.90K | 0.021452 | 103.50 | $0.9773 | 0x11b...8617e |
Mar 16 05:14 PM | Buy | $675.65 | 68.26K | 0.032194 | 15.55 | $0.1482 | 0x256...7a7e0 |
Mar 16 02:50 PM | Buy | $671.44 | 68.17K | 0.021816 | 127.91 | $1.22 | 0x21a...2941e |
Mar 16 02:31 PM | Buy | $674.60 | 67.38K | 0.021544 | 107.61 | $1.04 | 0xffa...169ee |
Mar 16 11:06 AM | Sell | $677.84 | 66.72K | 0.034896 | 31.47 | $0.3319 | 0xf7b...e3563 |
Mar 16 06:24 AM | Sell | $681.72 | 66.92K | 0.022438 | 158.08 | $1.66 | 0x795...678f6 |
Mar 16 06:06 AM | Sell | $683.86 | 67.93K | 0.021002 | 65.63 | $0.6847 | 0xd32...bcf33 |
Mar 16 05:33 AM | Sell | $683.74 | 68.35K | 0.037306 | 48.14 | $0.4995 | 0x69c...deda4 |
Mar 15 09:14 AM | Sell | $664.77 | 68.66K | 0.022506 | 166.76 | $1.67 | 0xde3...371b0 |
Mar 15 03:55 AM | Buy | $658.62 | 69.74K | 0.021383 | 99.75 | $0.9104 | 0xffb...e1ffd |
Mar 14 03:57 PM | Buy | $653.17 | 69.12K | 0.022116 | 150.95 | $1.38 | 0x17d...571d3 |
Mar 14 03:32 PM | Buy | $653.13 | 68.18K | 0.022012 | 141.64 | $1.31 | 0x83a...4246d |
Mar 14 06:02 AM | Buy | $655.39 | 67.31K | 0.036358 | 44.39 | $0.4167 | 0x802...ec4a0 |
Mar 14 05:40 AM | Sell | $655.56 | 67.04K | 0.039576 | 61.94 | $0.6278 | 0xf31...5e26b |
Mar 14 05:40 AM | Sell | $655.57 | 67.43K | 0.022363 | 154.39 | $1.55 | 0x74d...01811 |
Mar 14 05:40 AM | Sell | $655.57 | 68.42K | 0.022676 | 177.59 | $1.75 | 0xc55...96aa4 |
Mar 14 05:37 AM | Sell | $655.62 | 69.57K | 0.032174 | 14.56 | $0.1425 | 0xc35...93e9f |
Mar 14 05:37 AM | Sell | $655.62 | 69.66K | 0.021144 | 76.92 | $0.7499 | 0xfa4...e6bd8 |
Mar 14 05:37 AM | Sell | $655.62 | 70.16K | 0.022302 | 156.45 | $1.51 | 0x383...4f893 |
