bXEN/USDC Pool
The live bXEN/USDC price today is $0.092257, with a 24-hour trading volume of $1.79. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.092257
- 24h Volume
- $1.79
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XEN Crypto (bXEN) USD Coin (USDC)Related Pools on Bsc
BSB/WBNBOPTIMUS/USDTquq/USDTWBNB/龙虾USDT/WBNBOPN/WBNBOBS/PORT3PISA/WBNBUSDT/wcdUSDT/USDCUSDT/OPNMGO/WBNBUSDT/FFUSDT/BTCBSFA/WBNBUSD1/WBNBGWEI/WBNBWBNB/币安龙虾USDT/WMTXOther Pools Trading bXEN (XEN Crypto)
bXEN/XNFTTT on PancakeSwap V3bXEN/WBNB on PancakeSwap V2mXEN/mDXN on Uniswap V3mXEN/L-Swing on QuickSwap V2bXEN/BUSD on PancakeSwap V2mXEN/VNXAU on Uniswap V4bXEN/WBNB on PancakeSwap V3bXEN/WBNB on Uniswap V3Recent Transactions
- : 7.966143202091028e+27 bXEN for -1782258760208435200 USDC
- : -1.1251624170750371e+28 bXEN for 2567127863705039400 USDC
- : -2.0477894979694076e+28 bXEN for 4649919160610531000 USDC
- : 1.0552502432291305e+28 bXEN for -2344935327432193000 USDC
- : 1.4e+29 bXEN for -31821773130392785000 USDC
- : -1.0868217236231948e+28 bXEN for 2569805785467572000 USDC
- : 2.4472681634978493e+29 bXEN for -58802542311714320000 USDC
- : 1.2491608666395826e+28 bXEN for -3123302680219870000 USDC
- : 9.534382641416814e+27 bXEN for -2392200504994931000 USDC
- : 9.516032988476173e+25 bXEN for -23912305139902716 USDC
bXEN / USDC
bXEN/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | bXEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:28 AM | Buy | $0.092257 | 0.092258 | 7.97B | 1.78 | $1.80 | 0x5f1...fb9af |
Mar 4 07:12 PM | Sell | $0.092262 | 0.092263 | 11.25B | 2.57 | $2.54 | 0x2ff...6af77 |
Mar 4 06:16 PM | Sell | $0.092255 | 0.092255 | 20.48B | 4.65 | $4.62 | 0x5ff...836b5 |
Feb 28 06:07 PM | Buy | $0.092222 | 0.092223 | 10.55B | 2.34 | $2.34 | 0xb60...5e186 |
Feb 28 06:07 PM | Buy | $0.092248 | 0.092249 | 140.00B | 31.82 | $31.47 | 0x414...b2f1f |
Feb 28 01:53 PM | Sell | $0.092345 | 0.092345 | 10.87B | 2.57 | $2.55 | 0x86e...0e0b9 |
Feb 28 07:41 AM | Buy | $0.092338 | 0.092337 | 244.73B | 58.80 | $57.19 | 0x515...5b3e1 |
Feb 28 06:37 AM | Buy | $0.092521 | 0.092521 | 12.49B | 3.12 | $3.15 | 0x2c8...59a47 |
Feb 28 06:31 AM | Buy | $0.092531 | 0.092531 | 9.53B | 2.39 | $2.41 | 0xa7f...d1a99 |
Feb 28 02:43 AM | Buy | $0.092539 | 0.092539 | 95.16M | 0.0239 | $0.0242 | 0x349...7a587 |
Feb 28 02:06 AM | Buy | $0.092541 | 0.092539 | 1.45B | 0.3638 | $0.3678 | 0x15f...5fa0d |
Feb 27 05:51 PM | Buy | $0.092540 | 0.092540 | 10.60B | 2.67 | $2.69 | 0x271...1cdb5 |
Feb 27 05:04 PM | Sell | $0.092548 | 0.092548 | 15.22B | 3.91 | $3.88 | 0x108...53a54 |
Feb 27 02:39 PM | Buy | $0.092536 | 0.092536 | 41.73B | 10.55 | $10.58 | 0x2d1...d0ab8 |
Feb 27 01:37 PM | Buy | $0.092570 | 0.092570 | 9.53B | 2.43 | $2.45 | 0xdae...6f70f |
Feb 27 12:46 PM | Buy | $0.092578 | 0.092578 | 7.65B | 1.95 | $1.97 | 0x0da...434ef |
Feb 27 10:53 AM | Buy | $0.092584 | 0.092584 | 10.26B | 2.63 | $2.65 | 0xb02...da606 |
Feb 27 10:01 AM | Buy | $0.092592 | 0.092592 | 101.34M | 0.0260 | $0.0263 | 0xcd1...63324 |
Feb 27 09:58 AM | Buy | $0.092592 | 0.092593 | 3.06B | 0.7844 | $0.7919 | 0x8db...6899e |
Feb 27 09:58 AM | Buy | $0.092595 | 0.092595 | 239.01B | 63.83 | $62.01 | 0x8db...6899e |
