ADA/USDX Pool
The live ADA/USDX price today is $0.2700, with a 24-hour trading volume of $549.15. This pair has changed 2.35% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.2700
- 24h Volume
- $549.15
- 24h Buy Volume
- $494.56
- 24h Sell Volume
- $54.59
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.35%
Tokens in this pool
Cardano Token (ADA) USDX (USDX)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading ADA (Cardano Token)
ADA/USDT on PancakeSwap V3ADA/WBNB on Uniswap V3ADA/BTCB on PancakeSwap V3ADA/WBNB on PancakeSwap V2ADA/WBNB on PancakeSwap V3ADA/USDT on Uniswap V3ADA/WBNB on ApeSwapADA/BALDOR on PancakeSwap V3ADA/USDT on MdexRecent Transactions
- : 129545453453633950000 ADA for -35056779787559470000 USDX
- : 165381569826253400000 ADA for -44675176000750030000 USDX
- : 142742697540536070000 ADA for -38488284293410910000 USDX
- : 100185743658711120000 ADA for -26974089864108580000 USDX
- : 216974753898969070000 ADA for -58307380148482640000 USDX
- : 84244939160306120000 ADA for -22598185652224770000 USDX
- : 137735803417480280000 ADA for -36897677410085900000 USDX
- : 218606345791054700000 ADA for -58437096120533920000 USDX
- : 79345672416771360000 ADA for -21172643041950245000 USDX
- : 102209148476380970000 ADA for -27243970595219927000 USDX
ADA / USDX
ADA/USDX Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDX) | ADA | USDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:06 PM | Buy | $0.2700 | 0.2700 | 129.55 | 35.06 | $34.98 | 0xaab...55196 |
Mar 15 10:52 PM | Buy | $0.2696 | 0.2696 | 165.38 | 44.68 | $44.59 | 0xdd3...a932a |
Mar 15 10:45 PM | Buy | $0.2691 | 0.2691 | 142.74 | 38.49 | $38.41 | 0x6b0...c65ae |
Mar 15 10:45 PM | Buy | $0.2686 | 0.2686 | 100.19 | 26.97 | $26.91 | 0x4ca...a5e24 |
Mar 15 10:43 PM | Buy | $0.2683 | 0.2683 | 216.97 | 58.31 | $58.21 | 0x303...f5f99 |
Mar 15 10:41 PM | Buy | $0.2673 | 0.2676 | 84.24 | 22.60 | $22.52 | 0x6cb...67248 |
Mar 15 10:40 PM | Buy | $0.2671 | 0.2673 | 137.74 | 36.90 | $36.79 | 0x41f...d2338 |
Mar 15 10:03 PM | Buy | $0.2673 | 0.2669 | 218.61 | 58.44 | $58.44 | 0x1c7...1b481 |
Mar 15 10:02 PM | Buy | $0.2662 | 0.2662 | 79.35 | 21.17 | $21.12 | 0x565...e944b |
Mar 15 10:02 PM | Buy | $0.2659 | 0.2659 | 102.21 | 27.24 | $27.18 | 0x8bc...bf8e2 |
Mar 15 10:02 PM | Buy | $0.2656 | 0.2656 | 146.22 | 38.92 | $38.83 | 0x02c...e08d4 |
Mar 15 09:57 PM | Buy | $0.2652 | 0.2651 | 62.05 | 16.49 | $16.46 | 0x774...74ce6 |
Mar 15 09:38 PM | Buy | $0.2652 | 0.2649 | 170.09 | 45.15 | $45.11 | 0x345...1bf46 |
Mar 15 09:37 PM | Buy | $0.2644 | 0.2644 | 91.46 | 24.24 | $24.18 | 0xd8b...99d34 |
Mar 15 06:51 PM | Sell | $0.2638 | 0.2641 | 113.06 | 29.79 | $29.83 | 0x92a...d1764 |
Mar 15 06:51 PM | Sell | $0.2640 | 0.2645 | 94.03 | 24.81 | $24.83 | 0x7e4...f5f3c |
Mar 15 06:41 AM | Sell | $0.2645 | 0.2648 | 196.80 | 52.01 | $52.06 | 0xb52...c5daa |
Mar 15 04:29 AM | Buy | $0.2654 | 0.2654 | 186.70 | 49.64 | $49.55 | 0x125...16462 |
Mar 15 04:16 AM | Buy | $0.2648 | 0.2648 | 201.17 | 53.36 | $53.27 | 0xaf9...4a67c |
Mar 15 02:49 AM | Buy | $0.2642 | 0.2642 | 139.14 | 36.83 | $36.75 | 0x4f4...61b3f |
