SKY/V3S Pool
The live SKY/V3S price today is $0.1190, with a 24-hour trading volume of $0.8642. This pair has changed 104.83% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.1190
- 24h Volume
- $0.8642
- 24h Buy Volume
- $0.6139
- 24h Sell Volume
- $0.2503
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 104.83%
Tokens in this pool
DarkCrypto Share (SKY) V3SToken (V3S)Related Pools on Cronos
WCRO/USDCPACK/WCROWBTC/WCROVVS/WCROWCRO/XRPWCRO/USDTVVS/USDCWCRO/LIONWCRO/WETHWCRO/PAXGWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSFrequently Asked Questions
What is the 24-hour high and low price of SKY/V3S?
The 24-hour high price of SKY/V3S is $0.0805 and the 24-hour low price is $0.0450.
What is the liquidity of SKY/V3S today?
The total liquidity in the SKY/V3S pool on VVS is No data.
When was the SKY/V3S pool created?
The SKY/V3S pool was created on April 29, 2022 on VVS (Cronos).
What is the exchange rate of DarkCrypto Share to V3SToken?
1 SKY = 107457.7536102847 V3S ($0.1190 USD).
How much DarkCrypto Share can I purchase with 1 USD?
With 1 USD you can purchase approximately 8.403621 SKY.
Recent Transactions
- : 479052167821363700 SKY for -3.7440387381721244e+22 V3S
- : -400157905679039900 SKY for 2.9265531015674867e+22 V3S
- : -335007401054102500 SKY for 4.227971031177224e+22 V3S
- : -335328270170295400 SKY for 8.42147739847413e+22 V3S
- : 471380830103893500 SKY for -1.0474234596410147e+23 V3S
- : 1345765665062654500 SKY for -8.096087760174955e+22 V3S
- : 795035898827254500 SKY for -1.6678638680282111e+22 V3S
- : -667167693312077400 SKY for 1.323361937179593e+22 V3S
- : 779694147087716700 SKY for -1.502452270588203e+22 V3S
- : 789492303665066900 SKY for -9.510883750282468e+21 V3S
| Date | Type | Price (USD) | Price (V3S) | SKY | V3S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:55 AM | Buy | $0.1190 | 107.46K | 0.4791 | 37.44K | $0.0570 | 0x918...140be |
Feb 15 07:37 AM | Sell | $0.0494 | 56.55K | 0.4002 | 29.27K | $0.0198 | 0x7ce...266c8 |
Feb 15 07:18 AM | Sell | $0.0462 | 95.09K | 0.3350 | 42.28K | $0.0155 | 0x744...f89a2 |
Feb 15 07:12 AM | Sell | $0.0499 | 168.39K | 0.3353 | 84.21K | $0.0167 | 0xbbf...38e88 |
Feb 15 07:07 AM | Buy | $0.0746 | 376.45K | 0.4714 | 104.74K | $0.0352 | 0xd68...2231f |
Feb 15 07:07 AM | Buy | $0.3809 | 130.53K | 1.35 | 80.96K | $0.5126 | 0xfec...d3f74 |
Feb 15 07:04 AM | Buy | $0.0805 | 27.60K | 0.7950 | 16.68K | $0.0640 | 0xbbe...e337e |
Feb 15 05:41 AM | Sell | $0.0545 | 15.86K | 0.6672 | 13.23K | $0.0363 | 0xf2a...f3dbb |
Feb 15 04:34 AM | Buy | $0.0770 | 24.94K | 0.7797 | 15.02K | $0.0600 | 0x0f1...ae104 |
Feb 15 04:28 AM | Buy | $0.0737 | 14.81K | 0.7895 | 9.51K | $0.0582 | 0x09d...43f1f |
Feb 15 03:55 AM | Sell | $0.0545 | 9.75K | 0.6728 | 7.79K | $0.0367 | 0xd19...9c659 |
Feb 15 02:46 AM | Sell | $0.0514 | 13.83K | 0.6755 | 11.53K | $0.0347 | 0x648...00a7f |
Feb 15 02:23 AM | Sell | $0.0450 | 21.17K | 0.6767 | 18.75K | $0.0305 | 0x592...e4285 |
Feb 15 02:14 AM | Sell | $0.0581 | 36.44K | 0.5054 | 23.96K | $0.0294 | 0x3c6...07625 |
Feb 12 03:34 PM | Buy | $0.0552 | 61.97K | 0.0887 | 5.23K | $0.024896 | 0x0ac...6437c |
Feb 12 03:32 PM | Buy | $0.0498 | 55.84K | 0.0400 | 2.19K | $0.021992 | 0x805...56755 |
Feb 12 08:11 AM | Buy | $0.0734 | 53.36K | 0.5197 | 21.54K | $0.0381 | 0xc56...6d875 |
Feb 12 06:09 AM | Buy | $0.0534 | 32.02K | 0.4333 | 11.71K | $0.0231 | 0x04e...b4d77 |
Feb 12 05:57 AM | Sell | $0.0438 | 22.69K | 0.5535 | 15.69K | $0.0242 | 0x442...f8718 |
Feb 12 03:46 AM | Sell | $0.0450 | 35.59K | 0.4527 | 20.25K | $0.0204 | 0x78f...31e46 |