WCRO/V3DUSD Pool
The live WCRO/V3DUSD price today is $0.0832, with a 24-hour trading volume of $0.4239. This pair has changed 1.08% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0832
- 24h Volume
- $0.4239
- 24h Buy Volume
- $0.1642
- 24h Sell Volume
- $0.2597
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.08%
Tokens in this pool
Wrapped CRO (WCRO) V3S-Peg Darkness Dollar (V3DUSD)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/V3DUSD?
The 24-hour high price of WCRO/V3DUSD is $0.0832 and the 24-hour low price is $0.0823.
What is the liquidity of WCRO/V3DUSD today?
The total liquidity in the WCRO/V3DUSD pool on VVS is No data.
When was the WCRO/V3DUSD pool created?
The WCRO/V3DUSD pool was created on April 2, 2022 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to V3S-Peg Darkness Dollar?
1 WCRO = 614285.3465176552 V3DUSD ($0.0832 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.018349 WCRO.
Recent Transactions
- : 2109390085838612200 WCRO for -1.1289583470895277e+24 V3DUSD
- : -2724328639538966000 WCRO for 1.515966619533187e+24 V3DUSD
- : -142857142857142860 WCRO for 9.66665117255106e+22 V3DUSD
- : 1073833288005778800 WCRO for -6.832658252806936e+23 V3DUSD
- : 1231204070113283800 WCRO for -6.670344694473807e+23 V3DUSD
- : -2703623247063068700 WCRO for 1.6229956153020812e+24 V3DUSD
- : 5081303454960108000 WCRO for -2.6578221166716765e+24 V3DUSD
- : -5000000000000000000 WCRO for 2.583264674210982e+24 V3DUSD
- : 4054112589599106600 WCRO for -2.2211783085193927e+24 V3DUSD
- : -5000000000000000000 WCRO for 2.9381556137467863e+24 V3DUSD
| Date | Type | Price (USD) | Price (V3DUSD) | WCRO | V3DUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:58 AM | Buy | $0.0832 | 614.29K | 2.11 | 1.13M | $0.1755 | 0xded...e2108 |
Feb 15 03:23 AM | Sell | $0.0827 | 463.70K | 2.72 | 1.52M | $0.2253 | 0xf85...1ac93 |
Feb 15 02:24 AM | Sell | $0.0823 | 671.45K | 0.1429 | 96.67K | $0.0118 | 0x096...5d34b |
Feb 14 02:50 PM | Buy | $0.0817 | 686.01K | 1.07 | 683.27K | $0.0877 | 0x083...62e0e |
Feb 13 06:16 PM | Buy | $0.0785 | 586.77K | 1.23 | 667.03K | $0.0966 | 0xf32...25a79 |
Feb 13 06:16 PM | Sell | $0.0785 | 497.35K | 2.70 | 1.62M | $0.2122 | 0x1d2...17af8 |
Feb 13 06:02 PM | Buy | $0.0784 | 728.55K | 5.08 | 2.66M | $0.3982 | 0x33f...0ab5d |
Feb 13 06:02 PM | Sell | $0.0784 | 373.60K | 5.00 | 2.58M | $0.3918 | 0x406...a45f2 |
Feb 13 06:01 PM | Buy | $0.0784 | 718.20K | 4.05 | 2.22M | $0.3177 | 0x1a4...6b0c4 |
Feb 13 06:01 PM | Sell | $0.0784 | 415.75K | 5.00 | 2.94M | $0.3919 | 0x64b...409e5 |
Feb 13 06:00 PM | Buy | $0.0784 | 834.83K | 4.19 | 2.60M | $0.3281 | 0x1ae...c9bda |
Feb 13 06:00 PM | Sell | $0.0784 | 457.89K | 5.00 | 3.31M | $0.3918 | 0x15c...b9dc2 |
Feb 13 10:14 AM | Buy | $0.0766 | 959.32K | 1.80 | 1.49M | $0.1380 | 0x89d...7d4e7 |
Feb 12 10:07 AM | Buy | $0.0784 | 710.82K | 1.39 | 896.56K | $0.1092 | 0xd0f...7d51e |
Feb 12 09:36 AM | Sell | $0.0776 | 579.36K | 2.00 | 1.35M | $0.1555 | 0xee7...4fba6 |
Feb 11 03:28 PM | Sell | $0.0757 | 782.38K | 1.40 | 1.23M | $0.1060 | 0x0a0...54945 |
