ETH/USDC Pool
The live ETH/USDC price today is $2.16K, with a 24-hour trading volume of $10.84K. This pair has changed 4.84% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $10.84K
- 24h Buy Volume
- $6.57K
- 24h Sell Volume
- $4.27K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 93
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.68%
- 24 Hours
- 4.84%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4Recent Transactions
- : 27940838674939776 ETH for -60356153 USDC
- : -27908202153211040 ETH for 60129950 USDC
- : -20879932500000000 ETH for 45033001 USDC
- : -29096711618079760 ETH for 62809958 USDC
- : -27519999996329984 ETH for 59485931 USDC
- : 68973510308034860 ETH for -149687289 USDC
- : 40075252861916936 ETH for -86761085 USDC
- : 30046023583208880 ETH for -64940500 USDC
- : 26076355619110896 ETH for -56313429 USDC
- : 27939395338474896 ETH for -60256897 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:36 PM | Buy | $2.16K | 2.16K | 0.0279 | 60.36 | $60.34 | 0x109...acd70 |
Mar 23 08:01 PM | Sell | $2.16K | 2.16K | 0.0279 | 60.13 | $60.22 | 0x06c...c966f |
Mar 23 07:56 PM | Sell | $2.16K | 2.16K | 0.0209 | 45.03 | $45.09 | 0xec0...c8485 |
Mar 23 07:50 PM | Sell | $2.16K | 2.16K | 0.0291 | 62.81 | $62.87 | 0xdac...2085f |
Mar 23 07:44 PM | Sell | $2.16K | 2.16K | 0.0275 | 59.49 | $59.51 | 0x510...0855a |
Mar 23 07:05 PM | Buy | $2.16K | 2.16K | 0.0690 | 149.69 | $149.28 | 0xd67...83df5 |
Mar 23 06:59 PM | Buy | $2.16K | 2.16K | 0.0401 | 86.76 | $86.56 | 0x0f0...f1876 |
Mar 23 06:55 PM | Buy | $2.16K | 2.16K | 0.0300 | 64.94 | $64.82 | 0x81b...2f0c2 |
Mar 23 06:50 PM | Buy | $2.16K | 2.16K | 0.0261 | 56.31 | $56.20 | 0x20e...d7197 |
Mar 23 06:48 PM | Buy | $2.15K | 2.15K | 0.0279 | 60.26 | $60.17 | 0x756...44372 |
Mar 23 06:46 PM | Buy | $2.15K | 2.15K | 0.0279 | 60.18 | $60.13 | 0xf8d...c0712 |
Mar 23 06:35 PM | Buy | $2.15K | 2.15K | 0.0269 | 57.83 | $57.79 | 0x096...2b179 |
Mar 23 06:31 PM | Buy | $2.15K | 2.15K | 0.0153 | 32.84 | $32.84 | 0xaee...ace64 |
Mar 23 06:10 PM | Buy | $2.15K | 2.15K | 0.0186 | 39.99 | $39.98 | 0xffe...4a525 |
Mar 23 06:10 PM | Sell | $2.15K | 2.15K | 0.0331 | 71.11 | $71.11 | 0x927...bf4c9 |
Mar 23 06:03 PM | Buy | $2.15K | 2.15K | 0.0280 | 60.14 | $60.06 | 0xf1d...7bfe9 |
Mar 23 05:55 PM | Buy | $2.15K | 2.15K | 0.0304 | 65.45 | $65.37 | 0xafc...3900e |
Mar 23 05:52 PM | Buy | $2.14K | 2.14K | 0.0401 | 86.02 | $85.97 | 0x6f9...85908 |
Mar 23 05:37 PM | Buy | $2.14K | 2.14K | 0.0301 | 64.67 | $64.44 | 0xaf0...c80f7 |
Mar 23 05:36 PM | Buy | $2.14K | 2.14K | 0.0299 | 64.12 | $63.93 | 0x755...b5970 |
