WHLP/WHYPE Pool
The live WHLP/WHYPE price today is $1.13, with a 24-hour trading volume of $0.6251. This pair has changed 0.34% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $1.13
- 24h Volume
- $0.6251
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6251
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped HLP (WHLP) Wrapped HYPE (WHYPE)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0WHYPE/UBTCUBTC/USD₮0WHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSOL/WHYPEUSDH/WHYPEWHYPE/XAUt0WHYPE/USDCUSDH/USDCUSD₮0/XAUt0WHYPE/USDCWHYPE/USD₮0USD₮0/kHYPEUSDC/USD₮0USDH/USD₮0USDH/USD₮0Other Pools Trading WHLP (Wrapped HLP)
WHLP/USD₮0 on Curve StableSwapWHLP/USD₮0 on HyperSwap V3WHLP/WHYPE on Project XWHLP/USDHL on HyperSwap V3WHLP/WHYPE on HyperSwap V3WHLP/UBTC on HyperSwap V3WHLP/USD₮0 on Project XWHLP/UFART on HyperSwap V3Recent Transactions
- : -219090 WHLP for 8171690284548096 WHYPE
- : -153187 WHLP for 5639081509781504 WHYPE
- : -182980 WHLP for 6656970641637376 WHYPE
- : -219389 WHLP for 7870591801491456 WHYPE
- : -75773 WHLP for 2690705009934336 WHYPE
- : 167877 WHLP for -5861000003749613 WHYPE
- : 155402 WHLP for -5485952064241797 WHYPE
- : 178878 WHLP for -6388006408744031 WHYPE
- : -155710 WHLP for 5677782780608512 WHYPE
- : -163345 WHLP for 5890283822645248 WHYPE
WHLP / WHYPE
WHLP/WHYPE Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHYPE) | WHLP | WHYPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:57 PM | Sell | $1.13 | 0.0372 | 0.2191 | 0.028172 | $0.2471 | 0xca6...3eee3 |
Mar 5 05:45 PM | Sell | $1.12 | 0.0366 | 0.1532 | 0.025640 | $0.1713 | 0xdb9...2c7e4 |
Mar 5 04:12 PM | Sell | $1.12 | 0.0362 | 0.1830 | 0.026657 | $0.2057 | 0x36a...9e5a6 |
Mar 5 01:50 AM | Sell | $1.12 | 0.0358 | 0.2194 | 0.027871 | $0.2466 | 0x133...2f7b0 |
Mar 4 09:17 PM | Sell | $1.11 | 0.0352 | 0.0758 | 0.022691 | $0.0843 | 0xc42...184ef |
Mar 4 09:41 AM | Buy | $1.15 | 0.0351 | 0.1679 | 0.025862 | $0.1938 | 0x8f2...b4043 |
Mar 4 09:10 AM | Buy | $1.15 | 0.0355 | 0.1554 | 0.025486 | $0.1787 | 0x864...4d8fb |
Mar 4 08:06 AM | Buy | $1.15 | 0.0358 | 0.1789 | 0.026389 | $0.2057 | 0x624...d6af4 |
Mar 4 02:41 AM | Sell | $1.12 | 0.0363 | 0.1557 | 0.025678 | $0.1751 | 0xec0...d7680 |
Mar 3 01:50 PM | Sell | $1.12 | 0.0359 | 0.1633 | 0.025891 | $0.1837 | 0x816...a19d9 |
Mar 3 09:35 AM | Sell | $1.13 | 0.0355 | 0.1631 | 0.025816 | $0.1841 | 0x0d2...8c90e |
Mar 3 08:47 AM | Sell | $1.12 | 0.0351 | 0.2922 | 0.0103 | $0.3283 | 0x860...8b986 |
Mar 2 04:40 PM | Buy | $1.14 | 0.0344 | 0.3340 | 0.0115 | $0.3799 | 0x051...d5afb |
Mar 2 03:52 PM | Buy | $1.14 | 0.0352 | 0.2231 | 0.027832 | $0.2549 | 0x4db...49c86 |
Mar 2 02:54 PM | Buy | $1.14 | 0.0357 | 0.3295 | 0.0118 | $0.3753 | 0x9c2...442db |
Mar 2 10:06 AM | Buy | $1.11 | 0.0366 | 0.3331 | 0.0122 | $0.3704 | 0x915...3d120 |
Mar 2 07:17 AM | Sell | $1.13 | 0.0374 | 0.1716 | 0.026447 | $0.1936 | 0xbf8...4fbcf |
Mar 2 06:22 AM | Sell | $1.13 | 0.0370 | 0.2179 | 0.028075 | $0.2453 | 0xb61...d2565 |
Mar 2 05:58 AM | Sell | $1.13 | 0.0364 | 0.1517 | 0.025549 | $0.1710 | 0x2a6...72827 |
Mar 2 05:04 AM | Sell | $1.13 | 0.0360 | 0.1826 | 0.026601 | $0.2056 | 0x034...df0b5 |
