WETH/WCT Pool
The live WETH/WCT price today is $2.15K, with a 24-hour trading volume of $0.6579. This pair has changed 0.08% in the last 24 hours on Optimism via Velodrome V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.6579
- 24h Buy Volume
- $0.3122
- 24h Sell Volume
- $0.3457
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 30
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.40%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped Ether (WETH) WalletConnect (WCT)Related Pools on Optimism
USDC/WETHUSDC/USDTUSDC/WETHUSDC/WETHWETH/WBTCWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/wstETHWETH/USDTUSD₮0/USDTUSDC/oUSDTWETH/USDCUSD₮0/USDCWBTC/tBTCWBTC/tBTCDAI/USDCUSDC/OVERWETH/WBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2329456102032 WETH for 76811107894393440 WCT
- : 2253290715865 WETH for -74771043212773380 WCT
- : 3226287062016 WETH for -104420711005452590 WCT
- : 4816987147336 WETH for -150386658581668640 WCT
- : 5682136917466 WETH for -169400856056019780 WCT
- : -20000000000000 WETH for 632359686726819500 WCT
- : -3024237486288 WETH for 106073581832944030 WCT
- : 9792225787898 WETH for -334872412240085800 WCT
- : -7038514731008 WETH for 236139042207643260 WCT
- : 886050526318 WETH for -30764042972075120 WCT
WETH / WCT
WETH/WCT Price on Velodrome V2 (Optimism)
| Date | Type | Price (USD) | Price (WCT) | WETH | WCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:23 AM | Sell | $2.15K | 32.72K | 0.052330 | 0.0768 | $0.025016 | 0x241...3d1ec |
Mar 20 07:43 PM | Buy | $2.12K | 33.43K | 0.052254 | 0.0748 | $0.024785 | 0x508...1ad9a |
Mar 20 07:34 PM | Buy | $2.12K | 32.74K | 0.053227 | 0.1044 | $0.026856 | 0xb4c...c978e |
Mar 20 07:34 PM | Buy | $2.12K | 31.80K | 0.054817 | 0.1504 | $0.0102 | 0x117...3481b |
Mar 20 07:34 PM | Buy | $2.12K | 30.47K | 0.055683 | 0.1694 | $0.0121 | 0xe40...18a16 |
Mar 20 07:34 PM | Sell | $2.12K | 29.00K | 0.042000 | 0.6324 | $0.0425 | 0x6de...dceb6 |
Mar 20 07:34 PM | Sell | $2.13K | 34.68K | 0.053025 | 0.1061 | $0.026428 | 0x004...0df9a |
Mar 20 07:34 PM | Buy | $2.13K | 35.69K | 0.059793 | 0.3349 | $0.0208 | 0x0d8...c51b0 |
Mar 20 05:27 PM | Sell | $2.13K | 32.58K | 0.057039 | 0.2361 | $0.0150 | 0xe75...17c5e |
Mar 20 05:27 PM | Buy | $2.13K | 34.76K | 0.068861 | 0.0308 | $0.021889 | 0xa2a...1f2b8 |
Mar 20 05:27 PM | Sell | $2.13K | 34.47K | 0.052248 | 0.0781 | $0.024791 | 0x7bf...1d0f0 |
Mar 20 05:27 PM | Buy | $2.13K | 35.21K | 0.057203 | 0.2460 | $0.0154 | 0x691...f23b1 |
Mar 20 04:54 PM | Buy | $2.13K | 32.93K | 0.053247 | 0.1056 | $0.026925 | 0xebd...96725 |
Mar 20 04:54 PM | Sell | $2.13K | 31.97K | 0.059519 | 0.3170 | $0.0203 | 0xaf5...99a50 |
Mar 20 04:53 PM | Sell | $2.13K | 34.89K | 0.051805 | 0.0633 | $0.023848 | 0x4c7...c5d07 |
Mar 20 04:53 PM | Buy | $2.13K | 35.49K | 0.054725 | 0.1645 | $0.0101 | 0xd16...96eec |
Mar 20 04:53 PM | Sell | $2.13K | 33.95K | 0.051341 | 0.0457 | $0.022860 | 0x131...ab01c |
Mar 20 04:53 PM | Buy | $2.13K | 34.37K | 0.054799 | 0.1618 | $0.0102 | 0xd37...0b9c7 |
Mar 20 03:59 PM | Buy | $2.13K | 32.88K | 0.053352 | 0.1089 | $0.027148 | 0x00f...28911 |
Mar 20 03:59 PM | Sell | $2.13K | 31.90K | 0.059477 | 0.3148 | $0.0202 | 0x359...faad3 |
