SOL/SPL Pool
The live SOL/SPL price today is $86.04, with a 24-hour trading volume of $1.10K. This pair has changed -0.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $1.10K
- 24h Buy Volume
- $0.0908
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 2
- 24h Sells
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 67548 SOL for -325483 SPL
- : -84499 SOL for 2132587194 SPL
- : 986200 SOL for -266303 SPL
- : -1000000 SOL for 591786 SPL
- : -86633 SOL for 4519134 SPL
- : -55069 SOL for 2872630 SPL
- : -54941 SOL for 2865957 SPL
- : -76416 SOL for 3986189 SPL
- : -102193023 SOL for 5336413117 SPL
- : -20630887 SOL for 1078678350 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:19 PM | Buy | $86.04 | 4.82K | 0.046755 | 0.3255 | $0.025813 | 37RdA...LrKox |
Mar 10 08:36 PM | Sell | $86.08 | 25.24M | 0.048450 | 2.13K | $0.027274 | 5Tx5S...pEFQ2 |
Mar 10 08:36 PM | Buy | $86.20 | 270.03 | 0.039862 | 0.2663 | $0.0850 | 2ZetA...ta4iT |
Mar 10 08:36 PM | Sell | $86.20 | 591.79 | 0.021000 | 0.5918 | $0.0862 | 3nxpj...XWtTp |
Mar 10 08:36 PM | Sell | $86.20 | 52.16K | 0.048664 | 4.52 | $0.027468 | 3iccC...4nGvN |
Mar 10 08:36 PM | Sell | $86.20 | 52.16K | 0.045507 | 2.87 | $0.024748 | 56qch...nU3Fi |
Mar 10 08:36 PM | Sell | $86.20 | 52.16K | 0.045495 | 2.87 | $0.024737 | 3Ug4x...mwApq |
Mar 10 08:36 PM | Sell | $86.20 | 52.16K | 0.047642 | 3.99 | $0.026588 | 2dhWL...3ZzaA |
Mar 10 08:36 PM | Sell | $86.20 | 52.22K | 0.1022 | 5.34K | $8.81 | 4pctB...fo1DY |
Mar 10 08:36 PM | Sell | $86.20 | 52.28K | 0.0206 | 1.08K | $1.78 | 2WSQ4...6JPrZ |
Mar 10 08:36 PM | Sell | $86.20 | 52.33K | 0.0669 | 3.50K | $5.77 | 2AWf2...jW2FF |
Mar 10 08:36 PM | Sell | $86.20 | 52.42K | 0.1063 | 5.57K | $9.17 | 4DwsW...nWVsp |
Mar 10 08:36 PM | Sell | $86.20 | 52.52K | 0.0718 | 3.77K | $6.19 | 4bvfV...2ESmy |
Mar 10 08:36 PM | Sell | $86.20 | 52.59K | 0.0506 | 2.66K | $4.36 | 65wmQ...LTaVi |
Mar 10 08:36 PM | Sell | $86.20 | 52.67K | 0.1052 | 5.54K | $9.07 | 2Qs21...zHViQ |
Mar 10 08:36 PM | Sell | $86.20 | 52.75K | 0.0481 | 2.54K | $4.15 | 4co8K...FJjvJ |
Mar 10 08:36 PM | Sell | $86.20 | 52.83K | 0.0953 | 5.03K | $8.21 | S5eDm...LsC9g |
Mar 10 08:36 PM | Sell | $86.20 | 52.94K | 0.1061 | 5.61K | $9.14 | 3EA3P...37d8n |
Mar 10 08:36 PM | Sell | $86.20 | 53.03K | 0.0607 | 3.22K | $5.24 | 4HG8W...3ymKa |
Mar 10 08:36 PM | Sell | $86.20 | 53.12K | 0.0928 | 4.93K | $8.00 | 4AJk1...nPYeC |
