ICST/SOL Pool
The live ICST/SOL price today is $0.094747, with a 24-hour trading volume of $0.0745. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094747
- 24h Volume
- $0.0745
- 24h Buy Volume
- $0.0745
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ICON STAGE (ICST) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading ICST (ICON STAGE)
ICST/SOL on Meteora DBCRecent Transactions
- : 157002407105231 ICST for -827760 SOL
- : 10670421343003 ICST for -69985 SOL
- : -157080947579020 ICST for 952258 SOL
- : -115193441426625 ICST for 499750 SOL
- : 656188129196454 ICST for -7102873 SOL
- : -10675759222614 ICST for 395802 SOL
- : -14609782223171 ICST for 499750 SOL
- : -16044094677687 ICST for 499750 SOL
- : 322667451567035 ICST for -142982487 SOL
- : 437154470851 ICST for -3299161 SOL
ICST / SOL
ICST/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ICST | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:28 AM | Buy | $0.094747 | 0.0115273 | 157.00M | 0.038278 | $0.0745 | 5oeR1...fZo6f |
Mar 3 05:50 PM | Buy | $0.095588 | 0.0116559 | 10.67M | 0.046999 | $0.025962 | 5exXV...7BF5S |
Mar 3 04:04 PM | Sell | $0.095160 | 0.0116063 | 157.08M | 0.039523 | $0.0810 | wMRtK...f2tm3 |
Mar 3 04:03 PM | Sell | $0.093693 | 0.0114339 | 115.19M | 0.034998 | $0.0425 | 9CAvU...kiu88 |
Mar 3 04:03 PM | Buy | $0.099213 | 0.0101083 | 656.19M | 0.027103 | $0.6045 | 62Xx5...VktQA |
Mar 3 04:03 PM | Sell | $0.083153 | 0.0103708 | 10.68M | 0.033959 | $0.0337 | 2TsAQ...ZuthL |
Mar 3 04:03 PM | Sell | $0.082909 | 0.0103421 | 14.61M | 0.034998 | $0.0425 | 3qG26...tNKqc |
Mar 3 04:03 PM | Sell | $0.082650 | 0.0103115 | 16.04M | 0.034998 | $0.0425 | 5SvrB...vLuwP |
Mar 3 04:03 PM | Buy | $0.073770 | 0.094432 | 322.67M | 0.1430 | $12.16 | 2aT2w...ETWgz |
Mar 3 04:03 PM | Buy | $0.066417 | 0.087547 | 437.15K | 0.023300 | $0.2805 | 54oGd...eJ9Hk |
Mar 3 04:02 PM | Buy | $0.066502 | 0.087655 | 12.41 | 0.079500 | $0.058069 | 3bRXg...o4Rj6 |
Mar 3 04:02 PM | Sell | $0.067270 | 0.088561 | 158.82K | 0.021360 | $0.1155 | 24w4N...z6fBz |
Mar 3 04:02 PM | Sell | $0.067155 | 0.088425 | 165.42K | 0.021394 | $0.1184 | 21HAG...ijob2 |
Mar 3 04:02 PM | Sell | $0.067050 | 0.088300 | 139.85K | 0.021161 | $0.0986 | 4upJr...7SLAd |
Mar 3 04:02 PM | Buy | $0.066295 | 0.087412 | 124.12K | 0.039199 | $0.0781 | ZQENV...NJAt3 |
Mar 3 04:02 PM | Buy | $0.055808 | 0.076838 | 18.22M | 1.25 | $105.84 | JQCnC...TGT6b |
Mar 3 04:02 PM | Sell | $0.045824 | 0.066856 | 437.37K | 0.2999 | $25.47 | 5V9G6...xKm1t |
Mar 3 04:02 PM | Buy | $0.045098 | 0.066002 | 15.01K | 0.029011 | $0.7653 | 2tkmw...ozB5r |
Mar 3 04:02 PM | Sell | $0.045656 | 0.066660 | 189.17K | 0.1260 | $10.70 | 5cPb7...LgXBa |
Mar 3 04:02 PM | Sell | $0.045546 | 0.066531 | 220.21K | 0.1438 | $12.21 | 4W7zz...T8ubK |
