SOL/Pencil Pool
The live SOL/Pencil price today is $90.29, with a 24-hour trading volume of $1.36K. This pair has changed 6.89% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.29
- 24h Volume
- $1.36K
- 24h Buy Volume
- $695.32
- 24h Sell Volume
- $667.33
- Liquidity
- No data
- 24h Transactions
- 1443
- 24h Buys
- 676
- 24h Sells
- 767
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.80%
- 6 Hours
- 5.91%
- 24 Hours
- 6.89%
Tokens in this pool
Wrapped SOL (SOL) Annika's Pencil (Pencil)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -35937287 SOL for 18358726378 Pencil
- : 7077942 SOL for -3873853488 Pencil
- : 1113280 SOL for -604185892 Pencil
- : 10135606 SOL for -5437761872 Pencil
- : -19830000 SOL for 10316052352 Pencil
- : -5000239 SOL for 2667236188 Pencil
- : -980119 SOL for 526014058 Pencil
- : -5000359 SOL for 2700111210 Pencil
- : 10848393 SOL for -6061866932 Pencil
- : 5018995 SOL for -2758601292 Pencil
SOL / Pencil
SOL/Pencil Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Pencil) | SOL | Pencil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:43 AM | Sell | $90.29 | 510.85K | 0.0359 | 18.36K | $3.24 | pjybB...dgRwK |
Mar 4 10:39 AM | Buy | $90.27 | 547.31K | 0.027078 | 3.87K | $0.6389 | 54ikB...QutyP |
Mar 4 10:39 AM | Buy | $90.27 | 542.71K | 0.021114 | 604.19 | $0.1005 | 37Ci2...cyp6N |
Mar 4 10:37 AM | Buy | $90.21 | 536.50K | 0.0101 | 5.44K | $0.9144 | 222SW...UnYmN |
Mar 4 10:36 AM | Sell | $90.27 | 520.22K | 0.0198 | 10.32K | $1.79 | 4h9Xp...s9WPL |
Mar 4 10:34 AM | Sell | $90.18 | 533.42K | 0.025001 | 2.67K | $0.4509 | 4jqLw...4syzX |
Mar 4 10:33 AM | Sell | $90.37 | 536.68K | 0.039802 | 526.01 | $0.0886 | 5mdMy...TVhLX |
Mar 4 10:32 AM | Sell | $90.42 | 539.98K | 0.025001 | 2.70K | $0.4521 | 2H4HK...oeAbe |
Mar 4 10:26 AM | Buy | $90.12 | 558.78K | 0.0108 | 6.06K | $0.9777 | 5hu9L...aSG5q |
Mar 4 10:24 AM | Buy | $90.13 | 549.63K | 0.025019 | 2.76K | $0.4523 | 2X29e...m6V2v |
Mar 4 10:23 AM | Buy | $90.11 | 543.97K | 0.025015 | 2.73K | $0.4518 | yqaSf...64apN |
Mar 4 10:19 AM | Sell | $90.30 | 522.37K | 0.025001 | 2.61K | $0.4515 | xmU3f...4maof |
Mar 4 10:19 AM | Sell | $90.38 | 530.74K | 0.0107 | 5.67K | $0.9657 | 3RCxB...W6Y1s |
Mar 4 10:18 AM | Sell | $90.43 | 544.63K | 0.0145 | 7.92K | $1.31 | ijPQN...esse1 |
Mar 4 10:17 AM | Sell | $90.51 | 558.67K | 0.0101 | 5.62K | $0.9098 | 8MKSD...ESW3b |
Mar 4 10:17 AM | Sell | $90.62 | 570.77K | 0.0104 | 5.92K | $0.9402 | 3ouMu...UEL8j |
Mar 4 10:05 AM | Buy | $90.60 | 598.10K | 0.024228 | 2.53K | $0.3831 | AyZf7...cmyte |
Mar 4 10:05 AM | Buy | $90.60 | 591.43K | 0.026197 | 3.66K | $0.5614 | serxs...HjuUr |
Mar 4 10:01 AM | Buy | $90.60 | 582.18K | 0.028566 | 4.99K | $0.7761 | 65566...8AKyx |
Mar 4 10:01 AM | Buy | $90.65 | 573.19K | 0.026102 | 3.50K | $0.5531 | Mn2BV...jb3uj |
