SOL/SPL Pool
The live SOL/SPL price today is $83.76, with a 24-hour trading volume of $0.9875. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.76
- 24h Volume
- $0.9875
- 24h Buy Volume
- $0.9875
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11789680 SOL for -421506742846 SPL
- : 5838168 SOL for -208604672729 SPL
- : 16987129 SOL for -606508969292 SPL
- : 11817581 SOL for -421530763347 SPL
- : 6235470 SOL for -222284388412 SPL
- : 79411068 SOL for -2822829050466 SPL
- : -11884358 SOL for 421506742846 SPL
- : 257218291 SOL for -9049174940691 SPL
- : 155661043 SOL for -5402245943738 SPL
- : 37045504 SOL for -1277566715517 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:15 AM | Buy | $83.76 | 35.75M | 0.0118 | 421.51K | $0.9875 | 52ZDM...usjs3 |
Mar 8 10:26 PM | Buy | $81.19 | 35.73M | 0.025839 | 208.60K | $0.4740 | 5CuC2...tkW9y |
Mar 8 10:12 PM | Buy | $81.08 | 35.70M | 0.0170 | 606.51K | $1.38 | 2ReMB...q9Ua5 |
Mar 8 08:18 PM | Buy | $82.32 | 35.67M | 0.0118 | 421.53K | $0.9729 | 5imEz...FjDhS |
Mar 8 08:11 PM | Buy | $82.20 | 35.65M | 0.026236 | 222.28K | $0.5125 | 3Zq2m...RbdXQ |
Mar 8 08:00 PM | Buy | $82.42 | 35.55M | 0.0794 | 2.82M | $6.55 | rrkZZ...LTGTc |
Mar 8 07:59 PM | Sell | $82.40 | 35.47M | 0.0119 | 421.51K | $0.9793 | 4Xe3z...JBdkW |
Mar 8 07:56 PM | Buy | $82.41 | 35.18M | 0.2572 | 9.05M | $21.20 | 3SjVX...rbr8t |
Mar 8 07:56 PM | Buy | $82.41 | 34.71M | 0.1557 | 5.40M | $12.83 | 2sMcM...YSoNF |
Mar 8 07:56 PM | Buy | $82.41 | 34.49M | 0.0370 | 1.28M | $3.05 | 2TZ6P...mNYnx |
Mar 8 07:56 PM | Buy | $82.41 | 34.43M | 0.0164 | 563.33K | $1.35 | ACoN4...czk9M |
Mar 8 07:55 PM | Buy | $82.39 | 34.40M | 0.028051 | 276.92K | $0.6633 | 3mFoq...q27ub |
Mar 8 07:55 PM | Sell | $82.40 | 34.40M | 0.029796 | 336.96K | $0.8071 | AwC8C...JTAqd |
Mar 8 07:55 PM | Buy | $82.39 | 33.87M | 0.4861 | 16.46M | $40.05 | 34daq...g6yM6 |
Mar 8 07:55 PM | Buy | $82.39 | 32.85M | 0.4635 | 15.23M | $38.19 | 4VWka...r3soq |
Mar 8 07:55 PM | Buy | $82.39 | 31.78M | 0.5902 | 18.75M | $48.63 | 29Z6u...syqqf |
Mar 8 07:55 PM | Buy | $82.39 | 30.22M | 1.03 | 31.10M | $84.77 | 289Jf...uHZ3P |
Mar 8 07:55 PM | Buy | $82.38 | 29.22M | 0.0801 | 2.34M | $6.60 | 2AXEA...2Ez9M |
Mar 8 07:55 PM | Sell | $82.37 | 29.15M | 0.029499 | 276.92K | $0.7824 | 45CtZ...LLX7f |
Mar 8 07:54 PM | Buy | $82.38 | 29.13M | 0.0316 | 920.79K | $2.60 | 4CG6m...TJ3rU |
