SOL/Claw402 Pool
The live SOL/Claw402 price today is $84.29, with a 24-hour trading volume of $144.36K. This pair has changed -0.28% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.29
- 24h Volume
- $144.36K
- 24h Buy Volume
- $70.57K
- 24h Sell Volume
- $73.78K
- Liquidity
- No data
- 24h Transactions
- 968
- 24h Buys
- 306
- 24h Sells
- 662
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) claw402dotxyz (Claw402)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -60950 SOL for 466393646603113 Claw402
- : 152376 SOL for -596915343905726 Claw402
- : 75189 SOL for -39185083454441 Claw402
- : 80519 SOL for -22913846812798 Claw402
- : -186164 SOL for 88633054804623 Claw402
- : 465411 SOL for -122164758590822 Claw402
- : 828297 SOL for -23511050072664 Claw402
- : -1000000 SOL for 39185083454441 Claw402
- : 765762 SOL for -35789229356073 Claw402
- : -899100 SOL for 59648715593456 Claw402
SOL / Claw402
SOL/Claw402 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Claw402) | SOL | Claw402 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 12:52 PM | Sell | $84.29 | 7.65T | 0.046095 | 466.39M | $0.025138 | 2EWKZ...EiFfZ |
Mar 3 12:52 PM | Buy | $84.29 | 3.92T | 0.031524 | 596.92M | $0.0128 | 4WyN8...kyZ5w |
Mar 3 12:30 PM | Buy | $85.12 | 521.15B | 0.047519 | 39.19M | $0.026401 | 3gdwV...XSN6p |
Mar 3 11:17 AM | Buy | $83.81 | 284.58B | 0.048052 | 22.91M | $0.026749 | 2EN1u...J6iGm |
Mar 3 10:55 AM | Sell | $83.93 | 476.10B | 0.031862 | 88.63M | $0.0156 | fgo2R...FsQRK |
Mar 3 10:55 AM | Buy | $83.93 | 262.49B | 0.034655 | 122.16M | $0.0391 | 2H6PW...76YuP |
Mar 3 10:52 AM | Buy | $84.08 | 28.38B | 0.038283 | 23.51M | $0.0696 | 2arV9...1yvvk |
Mar 3 10:52 AM | Sell | $84.08 | 39.19B | 0.021000 | 39.19M | $0.0841 | 2vtiU...QtU5i |
Mar 3 10:52 AM | Buy | $84.08 | 46.74B | 0.037658 | 35.79M | $0.0644 | 4KyEZ...AQZDB |
Mar 3 10:52 AM | Sell | $84.08 | 66.34B | 0.038991 | 59.65M | $0.0756 | 4Xpmt...y2FU9 |
Mar 3 10:52 AM | Sell | $84.09 | 954.52B | 0.032329 | 222.31M | $0.0196 | 548LU...tQLYk |
Mar 3 10:52 AM | Buy | $84.09 | 454.48B | 0.035823 | 264.62M | $0.0490 | 3ZPRy...dzS3Z |
Mar 3 10:52 AM | Buy | $84.27 | 37.01B | 0.033716 | 13.75M | $0.0313 | 4ahcE...dQXkP |
Mar 3 10:52 AM | Sell | $84.27 | 45.83B | 0.035000 | 22.91M | $0.0421 | 5aLfc...rqaiE |
Mar 3 10:52 AM | Sell | $84.27 | 140.62B | 0.032000 | 28.12M | $0.0169 | 2X8h6...bJZXt |
Mar 3 10:52 AM | Buy | $84.27 | 223.63B | 0.062900 | 64.85K | $0.042444 | 5X3op...CqaGk |
Mar 3 10:52 AM | Buy | $84.27 | 90.33B | 0.034989 | 45.06M | $0.0420 | 5oC6E...X4VVF |
Mar 3 10:52 AM | Buy | $84.27 | 36.50B | 0.051302 | 47.52K | $0.031098 | 4eoDY...rwUMH |
Mar 3 10:52 AM | Sell | $84.27 | 90.12B | 0.035000 | 45.06M | $0.0421 | 2wGfP...87WiF |
Mar 3 10:52 AM | Sell | $84.27 | 2.59T | 0.033097 | 801.89M | $0.0261 | 5CCrH...CSZkp |
