SOL/SPL Pool
The live SOL/SPL price today is $85.73, with a 24-hour trading volume of $13.07K. This pair has changed 0.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.73
- 24h Volume
- $13.07K
- 24h Buy Volume
- $6.15K
- 24h Sell Volume
- $6.92K
- Liquidity
- No data
- 24h Transactions
- 600
- 24h Buys
- 389
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -300000000 SOL for 2867271746326 SPL
- : 3474193 SOL for -33493108441 SPL
- : 690489722 SOL for -6607900814733 SPL
- : 5656754 SOL for -53737361248 SPL
- : 170923977 SOL for -1620700554456 SPL
- : 42089613 SOL for -398199418596 SPL
- : 41103738 SOL for -388531925609 SPL
- : 29563838 SOL for -279243677932 SPL
- : 3903168 SOL for -36854203717 SPL
- : -210000000 SOL for 1976235662541 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:26 PM | Sell | $85.73 | 9.56M | 0.3000 | 2.87M | $25.72 | 4z2ev...LAoSk |
Mar 10 02:26 PM | Buy | $85.73 | 9.64M | 0.023475 | 33.49K | $0.2979 | 2jzzR...eMUc3 |
Mar 10 02:26 PM | Buy | $85.73 | 9.57M | 0.6905 | 6.61M | $59.20 | 4GM6P...t3Mzk |
Mar 10 02:26 PM | Buy | $85.73 | 9.50M | 0.025657 | 53.74K | $0.4850 | 7TbbD...gLa3i |
Mar 10 02:26 PM | Buy | $85.72 | 9.48M | 0.1709 | 1.62M | $14.65 | 5QHVu...x3V1X |
Mar 10 02:26 PM | Buy | $85.72 | 9.46M | 0.0421 | 398.20K | $3.61 | 2eTGQ...puHzj |
Mar 10 02:25 PM | Buy | $85.72 | 9.45M | 0.0411 | 388.53K | $3.52 | 5SNVT...Z7C8x |
Mar 10 02:25 PM | Buy | $85.72 | 9.45M | 0.0296 | 279.24K | $2.53 | 4bAbt...T7GxZ |
Mar 10 02:25 PM | Buy | $85.70 | 9.44M | 0.023904 | 36.85K | $0.3345 | 6bdcf...BJsAh |
Mar 10 02:25 PM | Sell | $85.70 | 9.41M | 0.2100 | 1.98M | $18.00 | 28PWY...qtzRu |
Mar 10 02:25 PM | Sell | $85.70 | 9.47M | 0.4188 | 3.97M | $35.89 | kYV5H...FYknP |
Mar 10 02:25 PM | Buy | $85.70 | 9.57M | 0.023898 | 37.29K | $0.3340 | 4GWQL...KxgQ3 |
Mar 10 02:25 PM | Sell | $85.70 | 9.55M | 0.3728 | 3.56M | $31.95 | 4NJEN...yc37B |
Mar 10 02:25 PM | Buy | $85.70 | 9.61M | 0.2975 | 2.86M | $25.49 | r2Ka7...suEBA |
Mar 10 02:25 PM | Buy | $85.70 | 9.53M | 0.4997 | 4.76M | $42.82 | 2jZnb...yJQXT |
Mar 10 02:25 PM | Buy | $85.70 | 9.48M | 0.0431 | 408.38K | $3.69 | 5tr9F...Sctma |
Mar 10 02:25 PM | Buy | $85.70 | 9.44M | 0.3425 | 3.23M | $29.35 | 2KLVs...X7btA |
Mar 10 02:25 PM | Sell | $85.60 | 9.38M | 0.3000 | 2.81M | $25.68 | 5SccS...mfXT4 |
Mar 10 02:25 PM | Sell | $85.60 | 9.45M | 0.3525 | 3.33M | $30.17 | 5ePrZ...2bEmc |
Mar 10 02:25 PM | Sell | $85.60 | 9.51M | 0.2415 | 2.30M | $20.68 | 5E5D9...AnxDQ |
