SOL/SPL Pool
The live SOL/SPL price today is $86.55, with a 24-hour trading volume of $9.86K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.55
- 24h Volume
- $9.86K
- 24h Buy Volume
- $5.28K
- 24h Sell Volume
- $4.57K
- Liquidity
- No data
- 24h Transactions
- 219
- 24h Buys
- 118
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 14721173 SOL for -526269065099 SPL
- : 9836587 SOL for -351361784237 SPL
- : 23327018 SOL for -832318770660 SPL
- : 414303874 SOL for -14570181505880 SPL
- : 471788640 SOL for -16116531839978 SPL
- : 538913683 SOL for -17818362389858 SPL
- : 26211406 SOL for -851091948161 SPL
- : 13153953 SOL for -426579131677 SPL
- : 270001988 SOL for -8678080713968 SPL
- : 259224943 SOL for -8194083758966 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:19 AM | Buy | $86.55 | 35.75M | 0.0147 | 526.27K | $1.27 | v8nHB...9gdq7 |
Mar 10 07:19 AM | Buy | $86.54 | 35.72M | 0.029837 | 351.36K | $0.8513 | 3xN37...7CD86 |
Mar 10 07:19 AM | Buy | $86.54 | 35.68M | 0.0233 | 832.32K | $2.02 | 567X3...jSMX3 |
Mar 10 07:19 AM | Buy | $86.54 | 35.17M | 0.4143 | 14.57M | $35.85 | 2KGxn...48fRR |
Mar 10 07:19 AM | Buy | $86.54 | 34.16M | 0.4718 | 16.12M | $40.83 | 4ty13...HwSKY |
Mar 10 07:19 AM | Buy | $86.54 | 33.06M | 0.5389 | 17.82M | $46.64 | 5rjcV...mQqch |
Mar 10 07:19 AM | Buy | $86.54 | 32.47M | 0.0262 | 851.09K | $2.27 | 4Rtdy...U7xZ7 |
Mar 10 07:19 AM | Buy | $86.54 | 32.43M | 0.0132 | 426.58K | $1.14 | 5LDfH...RXewj |
Mar 10 07:19 AM | Buy | $86.54 | 32.14M | 0.2700 | 8.68M | $23.37 | 3wyvq...9iceE |
Mar 10 07:19 AM | Buy | $86.54 | 31.61M | 0.2592 | 8.19M | $22.43 | 66RBE...bhtAx |
Mar 10 07:19 AM | Buy | $86.54 | 31.09M | 0.2762 | 8.59M | $23.90 | 5jgRn...mENyv |
Mar 10 07:19 AM | Buy | $86.54 | 30.54M | 0.2946 | 9.00M | $25.49 | 5E3zK...bQACK |
Mar 10 07:19 AM | Buy | $86.54 | 29.84M | 0.4702 | 14.03M | $40.69 | 2GAut...bcwbC |
Mar 10 07:19 AM | Buy | $86.54 | 29.27M | 0.1606 | 4.70M | $13.90 | 3sDEU...wbt7C |
Mar 10 07:19 AM | Buy | $86.54 | 29.08M | 0.0499 | 1.45M | $4.31 | 5y19f...eHjtb |
Mar 10 07:19 AM | Buy | $86.54 | 28.87M | 0.1967 | 5.68M | $17.02 | rGAHQ...6wMSp |
Mar 10 07:19 AM | Buy | $86.54 | 28.55M | 0.1751 | 5.00M | $15.15 | 2d5vT...no1Hi |
Mar 10 07:19 AM | Buy | $86.54 | 28.16M | 0.2870 | 8.08M | $24.84 | 4C1WF...FqwcZ |
Mar 10 07:19 AM | Buy | $86.54 | 27.79M | 0.1697 | 4.71M | $14.68 | 4MQVq...pxfM3 |
Mar 10 07:19 AM | Buy | $86.54 | 27.38M | 0.3320 | 9.09M | $28.73 | 3K5qJ...XQ5pz |
