SOL/SPL Pool
The live SOL/SPL price today is $85.87, with a 24-hour trading volume of $9.47K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.87
- 24h Volume
- $9.47K
- 24h Buy Volume
- $5.20K
- 24h Sell Volume
- $4.27K
- Liquidity
- No data
- 24h Transactions
- 265
- 24h Buys
- 127
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 50173939 SOL for -1781565731362 SPL
- : 118334626 SOL for -4178396887527 SPL
- : 23085330 SOL for -811335676167 SPL
- : 3907186 SOL for -137195963768 SPL
- : 15712974 SOL for -551384043117 SPL
- : 49382714 SOL for -1729171603746 SPL
- : -49382715 SOL for 1729171603746 SPL
- : 88594916 SOL for -3098211751227 SPL
- : 132916143 SOL for -4614409528153 SPL
- : 33453681 SOL for -1155076621287 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:32 PM | Buy | $85.87 | 35.51M | 0.0502 | 1.78M | $4.31 | 5ejui...yfc8Q |
Mar 10 07:29 PM | Buy | $86.00 | 35.31M | 0.1183 | 4.18M | $10.18 | 3PTkx...jWrDb |
Mar 10 07:29 PM | Buy | $86.03 | 35.15M | 0.0231 | 811.34K | $1.99 | 64qUU...vGc6B |
Mar 10 07:29 PM | Buy | $86.03 | 35.11M | 0.023908 | 137.20K | $0.3361 | 4zg7V...brquV |
Mar 10 07:29 PM | Buy | $86.03 | 35.09M | 0.0157 | 551.38K | $1.35 | 2ZYkc...GMt4X |
Mar 10 07:29 PM | Buy | $86.02 | 35.02M | 0.0494 | 1.73M | $4.25 | 4tj4v...UTyqf |
Mar 10 07:29 PM | Sell | $86.02 | 35.02M | 0.0494 | 1.73M | $4.25 | 4xxDy...Hk1Wa |
Mar 10 07:29 PM | Buy | $86.02 | 34.97M | 0.0886 | 3.10M | $7.62 | 2oTRk...xTnNM |
Mar 10 07:29 PM | Buy | $86.01 | 34.72M | 0.1329 | 4.61M | $11.43 | 4XQFW...VikaK |
Mar 10 07:28 PM | Buy | $86.01 | 34.53M | 0.0335 | 1.16M | $2.88 | 4xsT5...DrmQM |
Mar 10 07:28 PM | Buy | $86.02 | 34.47M | 0.0167 | 576.71K | $1.44 | 4GDpD...xxgKm |
Mar 10 07:28 PM | Buy | $86.02 | 34.21M | 0.2183 | 7.47M | $18.77 | t54gE...HbXNy |
Mar 10 07:28 PM | Buy | $86.02 | 33.95M | 0.0147 | 499.55K | $1.27 | 4bmWF...kSqhU |
Mar 10 07:28 PM | Buy | $86.02 | 33.78M | 0.1350 | 4.56M | $11.61 | 4cjuX...hPpTT |
Mar 10 07:28 PM | Buy | $86.02 | 33.46M | 0.1626 | 5.44M | $13.98 | 4kwPb...chsnQ |
Mar 10 07:28 PM | Buy | $86.04 | 33.26M | 0.0256 | 851.91K | $2.20 | 3hQiY...Y21wM |
Mar 10 07:28 PM | Sell | $86.04 | 33.28M | 0.0494 | 1.64M | $4.25 | QHZFk...rVA2y |
Mar 10 07:28 PM | Buy | $86.04 | 33.21M | 0.1171 | 3.89M | $10.08 | 2zt9Q...3EPkH |
Mar 10 07:28 PM | Buy | $86.04 | 32.24M | 0.8209 | 26.46M | $70.63 | 2kyLo...X7JTM |
Mar 10 07:28 PM | Buy | $86.04 | 30.59M | 0.8597 | 26.30M | $73.97 | 4RM8S...sNVKu |
