ORCA/USDC Pool
The live ORCA/USDC price today is $0.8571, with a 24-hour trading volume of $122.17. This pair has changed 0.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.8571
- 24h Volume
- $122.17
- 24h Buy Volume
- $61.08
- 24h Sell Volume
- $61.08
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 35
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Orca (ORCA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : 323507 ORCA for -277255 USDC
- : 2956535 ORCA for -2532725 USDC
- : 7415491 ORCA for -6350540 USDC
- : -2872060 ORCA for 2458779 USDC
- : -7792108 ORCA for 6673016 USDC
- : 1156 ORCA for -992 USDC
- : 1156 ORCA for -992 USDC
- : 1156 ORCA for -992 USDC
- : 1156 ORCA for -992 USDC
- : 1156 ORCA for -992 USDC
ORCA / USDC
ORCA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORCA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:35 AM | Buy | $0.8571 | 0.8570 | 0.3235 | 0.2773 | $0.2773 | 4j8Vy...vk6cT |
Mar 4 06:33 AM | Buy | $0.8567 | 0.8567 | 2.96 | 2.53 | $2.53 | 4aNu9...94RLe |
Mar 4 06:33 AM | Buy | $0.8565 | 0.8564 | 7.42 | 6.35 | $6.35 | 3c9af...eLcPx |
Mar 4 06:01 AM | Sell | $0.8561 | 0.8561 | 2.87 | 2.46 | $2.46 | 3uLDB...DU2CL |
Mar 4 06:00 AM | Sell | $0.8564 | 0.8564 | 7.79 | 6.67 | $6.67 | WNuQx...M2yqY |
Mar 4 05:56 AM | Buy | $0.8573 | 0.8581 | 0.021156 | 0.039920 | $0.039911 | 4UXzC...39teS |
Mar 4 05:56 AM | Buy | $0.8573 | 0.8581 | 0.021156 | 0.039920 | $0.039911 | 4DqGj...a4J7V |
Mar 4 05:55 AM | Buy | $0.8573 | 0.8581 | 0.021156 | 0.039920 | $0.039911 | 2D3Mc...2BBXU |
Mar 4 05:55 AM | Buy | $0.8573 | 0.8581 | 0.021156 | 0.039920 | $0.039911 | 5RKNQ...GdzHH |
Mar 4 05:55 AM | Buy | $0.8573 | 0.8581 | 0.021156 | 0.039920 | $0.039911 | 3bMxF...q9jfb |
Mar 4 05:54 AM | Buy | $0.8573 | 0.8581 | 0.021156 | 0.039920 | $0.039911 | 3bW51...EawhD |
Mar 4 05:54 AM | Buy | $0.8573 | 0.8581 | 0.021156 | 0.039920 | $0.039911 | 2hcg3...9jWp2 |
Mar 4 05:42 AM | Buy | $0.8568 | 0.8567 | 2.73 | 2.34 | $2.34 | 58iBX...aPhmG |
Mar 4 05:42 AM | Buy | $0.8566 | 0.8565 | 3.91 | 3.35 | $3.35 | 2Csjg...9LUkc |
Mar 4 05:42 AM | Buy | $0.8565 | 0.8563 | 3.91 | 3.35 | $3.35 | 5STAN...8XKvR |
Mar 4 05:24 AM | Buy | $0.8565 | 0.8560 | 0.0990 | 0.0847 | $0.0848 | j4tmc...AsJsM |
Mar 4 05:15 AM | Sell | $0.8563 | 0.8563 | 9.60 | 8.22 | $8.22 | 2wj8Z...PUJcQ |
Mar 4 05:09 AM | Buy | $0.8565 | 0.8565 | 5.61 | 4.81 | $4.81 | 28JDC...fHA7F |
Mar 4 05:09 AM | Buy | $0.8564 | 0.8563 | 3.99 | 3.42 | $3.42 | 5rr6E...vk9yr |
Mar 4 05:01 AM | Sell | $0.8562 | 0.8562 | 5.38 | 4.61 | $4.61 | YVeku...kbzUC |