4/SOL Pool
The live 4/SOL price today is $0.052726, with a 24-hour trading volume of $14.77. This pair has changed -98.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052726
- 24h Volume
- $14.77
- 24h Buy Volume
- $10.27
- 24h Sell Volume
- $4.50
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 2
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.48%
- 24 Hours
- -98.35%
Tokens in this pool
The Brave 4 (4) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading 4 (The Brave 4)
4/SOL on PumpSwapRecent Transactions
- : -18402674451 4 for 558779 SOL
- : -25878310869 4 for 812722 SOL
- : -2 4 for 0 SOL
- : -26022377867 4 for 883078 SOL
- : -21412414820 4 for 739319 SOL
- : -22198096175 4 for 785552 SOL
- : -8839988704 4 for 351039 SOL
- : -13719260071 4 for 555199 SOL
- : -2 4 for 0 SOL
- : -25232398122 4 for 1116479 SOL
4 / SOL
4/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 4 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:59 AM | Sell | $0.052726 | 0.073037 | 18.40K | 0.035588 | $0.0502 | BGetX...J69d2 |
Mar 4 11:24 AM | Sell | $0.052837 | 0.073141 | 25.88K | 0.038128 | $0.0734 | hZMLC...SwhPt |
Mar 4 11:24 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | hZMLC...SwhPt |
Mar 4 10:07 AM | Sell | $0.053080 | 0.073394 | 26.02K | 0.038831 | $0.0801 | B3u1K...7k3M3 |
Mar 4 07:38 AM | Sell | $0.052984 | 0.073453 | 21.41K | 0.037394 | $0.0639 | 3AFNV...3nKvv |
Mar 4 05:48 AM | Sell | $0.053035 | 0.073539 | 22.20K | 0.037856 | $0.0674 | 2zxUP...yRDa5 |
Mar 4 05:20 AM | Sell | $0.053398 | 0.073972 | 8.84K | 0.033511 | $0.0300 | 3CQeF...hbaNF |
Mar 4 05:13 AM | Sell | $0.053454 | 0.074047 | 13.72K | 0.035552 | $0.0474 | 4jy4V...9N1Ei |
Mar 4 05:13 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4jy4V...9N1Ei |
Mar 4 04:35 AM | Sell | $0.053764 | 0.074425 | 25.23K | 0.021117 | $0.0950 | 2VRqC...bMXMb |
Mar 4 04:35 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2VRqC...bMXMb |
Mar 4 03:52 AM | Sell | $0.053839 | 0.074483 | 28.88K | 0.021295 | $0.1109 | 36oyc...1jwEj |
Mar 4 03:52 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 36oyc...1jwEj |
Mar 4 03:49 AM | Sell | $0.054078 | 0.074766 | 56.37K | 0.022687 | $0.2299 | 3Q43X...S2jJs |
Mar 4 03:33 AM | Sell | $0.054408 | 0.075146 | 56.99K | 0.022933 | $0.2512 | 2g25m...L5g3h |
Mar 4 03:33 AM | Sell | $0.054628 | 0.075403 | 11.87K | 0.036416 | $0.0550 | 3BAtz...yzu2L |
Mar 4 03:33 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 3BAtz...yzu2L |
Mar 4 02:33 AM | Sell | $0.055806 | 0.076690 | 44.10K | 0.022951 | $0.2561 | RtrKu...8u3tV |
Mar 4 02:29 AM | Sell | $0.056562 | 0.077564 | 6.35K | 0.034801 | $0.0416 | Ysi1P...2HgvY |
Mar 4 02:29 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | Ysi1P...2HgvY |
