4/SOL Pool
The live 4/SOL price today is $0.052728, with a 24-hour trading volume of $147.82K. This pair has changed -94.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052728
- 24h Volume
- $147.82K
- 24h Buy Volume
- $28.32K
- 24h Sell Volume
- $119.50K
- Liquidity
- No data
- 24h Transactions
- 4680
- 24h Buys
- 1380
- 24h Sells
- 3300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.66%
- 6 Hours
- -3.37%
- 24 Hours
- -94.71%
Tokens in this pool
The Brave 4 (4) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJOther Pools Trading 4 (The Brave 4)
4/SOL on Meteora DAAM V2Recent Transactions
- : -1260187546752 4 for 37402900 SOL
- : 6447978884759 4 for -191931293 SOL
- : -61088595133199 4 for 1931141241 SOL
- : -22634009892681 4 for 679306392 SOL
- : -202779387378 4 for 5911503 SOL
- : -9854063329321 4 for 291006742 SOL
- : -789192221048 4 for 23627411 SOL
- : -25524343347522 4 for 791043357 SOL
- : -42036522782 4 for 1347397 SOL
- : -90539029776 4 for 2902566 SOL
4 / SOL
4/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 4 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:38 PM | Sell | $0.052728 | 0.072969 | 1.26M | 0.0374 | $3.44 | 3zVJb...rcZcj |
Mar 4 03:09 PM | Buy | $0.052707 | 0.072977 | 6.45M | 0.1919 | $17.45 | 4P1u2...GVFbG |
Mar 4 03:09 PM | Sell | $0.052875 | 0.073162 | 61.09M | 1.93 | $175.59 | 4frGz...AikFU |
Mar 4 03:06 PM | Sell | $0.052716 | 0.073002 | 22.63M | 0.6793 | $61.46 | 5ccfG...K8qtX |
Mar 4 03:05 PM | Sell | $0.052638 | 0.072916 | 202.78K | 0.025912 | $0.5348 | 3xfo9...ztKuC |
Mar 4 03:05 PM | Sell | $0.052672 | 0.072954 | 9.85M | 0.2910 | $26.33 | 3qmtc...7BJX7 |
Mar 4 03:05 PM | Sell | $0.052708 | 0.072994 | 789.19K | 0.0236 | $2.14 | 6CgWv...iNcY6 |
Mar 4 03:04 PM | Sell | $0.052803 | 0.073100 | 25.52M | 0.7910 | $71.52 | 49X9W...HDjT2 |
Mar 4 03:03 PM | Sell | $0.052903 | 0.073206 | 42.04K | 0.021348 | $0.1220 | 3PQ4y...1UZmN |
Mar 4 03:03 PM | Sell | $0.052906 | 0.073206 | 90.54K | 0.022903 | $0.2630 | 2Sfan...VWR5w |
Mar 4 02:43 PM | Sell | $0.052902 | 0.073224 | 3.98M | 0.1283 | $11.55 | 62Qv7...ZmL3g |
Mar 4 02:41 PM | Buy | $0.052968 | 0.073279 | 990.92K | 0.0325 | $2.94 | 4xNdP...PkXot |
Mar 4 02:35 PM | Sell | $0.052948 | 0.073233 | 144.55K | 0.024673 | $0.4261 | n5RUN...iGkPt |
Mar 4 02:35 PM | Sell | $0.052957 | 0.073238 | 897.10K | 0.0290 | $2.65 | 59XuY...NNNTN |
Mar 4 02:34 PM | Sell | $0.053024 | 0.073308 | 14.96M | 0.4949 | $45.24 | 38jTp...oyhCr |
Mar 4 02:27 PM | Sell | $0.053040 | 0.073380 | 684.17K | 0.0231 | $2.08 | 4sP5P...c6tpe |
Mar 4 02:26 PM | Sell | $0.053044 | 0.073383 | 139.70K | 0.024727 | $0.4252 | pLjjd...F4ZYq |
Mar 4 02:25 PM | Buy | $0.053030 | 0.073372 | 9.85M | 0.3322 | $29.85 | 4ioHW...8spEy |
Mar 4 02:25 PM | Sell | $0.053306 | 0.073678 | 78.91M | 2.90 | $260.83 | 5bL7y...kmY9E |
Mar 4 02:24 PM | Sell | $0.052967 | 0.073299 | 4.44M | 0.1463 | $13.16 | 5zQK9...7BtB9 |
