HUBZZ/SOL Pool
The live HUBZZ/SOL price today is $0.031997, with a 24-hour trading volume of $3.23K. This pair has changed -18.17% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031997
- 24h Volume
- $3.23K
- 24h Buy Volume
- $870.82
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 22
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.78%
- 24 Hours
- -18.17%
Tokens in this pool
Hubzz HQ Fund (HUBZZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading HUBZZ (Hubzz HQ Fund)
HUBZZ/SOL on MeteoraRecent Transactions
- : 2501488314603 HUBZZ for -5685840 SOL
- : 64293975025665 HUBZZ for -146018002 SOL
- : -62631686194072 HUBZZ for 136607087 SOL
- : -23511796069158 HUBZZ for 51336858 SOL
- : -27064203354296 HUBZZ for 59128724 SOL
- : 250526744776289 HUBZZ for -575464330 SOL
- : -14784248193645 HUBZZ for 32515135 SOL
- : 4370788350975 HUBZZ for -10012779 SOL
- : -990172325738828 HUBZZ for 2205313264 SOL
- : -297450000000000 HUBZZ for 673277418 SOL
HUBZZ / SOL
HUBZZ/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUBZZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:24 AM | Buy | $0.031997 | 0.052273 | 2.50K | 0.025686 | $0.4995 | 4xRPJ...Yh1cG |
Mar 6 04:39 AM | Buy | $0.032005 | 0.052272 | 64.29K | 0.1460 | $12.89 | 3CmYY...t1Qwf |
Mar 6 03:51 AM | Sell | $0.031931 | 0.052182 | 62.63K | 0.1366 | $12.09 | 3BDF8...UkyxB |
Mar 6 03:43 AM | Sell | $0.031930 | 0.052184 | 23.51K | 0.0513 | $4.54 | P6oK8...NQzKm |
Mar 6 12:48 AM | Sell | $0.031943 | 0.052185 | 27.06K | 0.0591 | $5.26 | VVEBc...aFhQG |
Mar 5 11:38 PM | Buy | $0.032040 | 0.052298 | 250.53K | 0.5755 | $51.10 | 2ZJ4H...UMJF2 |
Mar 5 11:08 PM | Sell | $0.031959 | 0.052200 | 14.78K | 0.0325 | $2.89 | xKwrz...BmCrW |
Mar 5 09:30 PM | Buy | $0.032058 | 0.052291 | 4.37K | 0.0100 | $0.8991 | 4z8Jp...chrwQ |
Mar 5 09:30 PM | Sell | $0.032000 | 0.052228 | 990.17K | 2.21 | $198.03 | Gdxzh...6eus5 |
Mar 5 09:23 PM | Sell | $0.032028 | 0.052264 | 297.45K | 0.6733 | $60.30 | 4gCJC...dbMoP |
Mar 5 08:26 PM | Sell | $0.032043 | 0.052285 | 437.82K | 1.00 | $89.42 | 2fL6h...Td2AT |
Mar 5 08:19 PM | Sell | $0.032055 | 0.052301 | 107.29K | 0.2468 | $22.04 | 4kZsE...U6Ydd |
Mar 5 08:17 PM | Sell | $0.032053 | 0.052305 | 14.34K | 0.0331 | $2.94 | 2ZiKz...qAkM5 |
Mar 5 06:46 PM | Sell | $0.032089 | 0.052356 | 2.00M | 4.71 | $417.66 | 66evQ...xTfJM |
Mar 5 06:05 PM | Buy | $0.032220 | 0.052517 | 19.67K | 0.0495 | $4.37 | 527Dk...33wv5 |
Mar 5 05:19 PM | Sell | $0.032144 | 0.052423 | 200.00K | 0.4844 | $42.86 | 2Ahyt...ELmxR |
Mar 5 04:28 PM | Sell | $0.032151 | 0.052429 | 23.98K | 0.0582 | $5.16 | 2th2o...CGGFX |
Mar 5 03:14 PM | Buy | $0.032250 | 0.052502 | 898.58K | 2.25 | $202.15 | 2DCm6...5Ad6C |
Mar 5 03:12 PM | Buy | $0.032188 | 0.052443 | 913.32K | 2.23 | $199.77 | 65kEr...htagL |
Mar 5 03:11 PM | Sell | $0.032083 | 0.052320 | 40.72K | 0.0945 | $8.48 | 3CD7R...BPW24 |
