HUBZZ/SOL Pool
The live HUBZZ/SOL price today is $0.032004, with a 24-hour trading volume of $2.92. This pair has changed -99.64% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032004
- 24h Volume
- $2.92
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $0.032006
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.64%
Tokens in this pool
Hubzz HQ Fund (HUBZZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/USDCSOL/USDCOther Pools Trading HUBZZ (Hubzz HQ Fund)
HUBZZ/SOL on Meteora DAAM V2Recent Transactions
- : 5050839763273 HUBZZ for -11365859 SOL
- : 4370788350975 HUBZZ for -10054688 SOL
- : 4631028682113 HUBZZ for -10855856 SOL
- : -3639343 HUBZZ for 2214 SOL
- : 5333333333333 HUBZZ for -11509213 SOL
- : 285789245374 HUBZZ for -644440 SOL
- : -79490371 HUBZZ for 79566 SOL
- : 161290322580 HUBZZ for -244802 SOL
- : 756834584809 HUBZZ for -1167786 SOL
- : 449266666666 HUBZZ for -738095 SOL
HUBZZ / SOL
HUBZZ/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUBZZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:11 AM | Buy | $0.032004 | 0.052251 | 5.05K | 0.0114 | $1.01 | MGB4V...KPSHw |
Mar 5 09:30 PM | Buy | $0.032066 | 0.052301 | 4.37K | 0.0101 | $0.9029 | 4z8Jp...chrwQ |
Mar 5 10:30 AM | Buy | $0.032164 | 0.052345 | 4.63K | 0.0109 | $1.00 | 2Wu2Q...J791c |
Mar 5 05:09 AM | Sell | $0.0551 | 0.036084 | 0.023640 | 0.052214 | $0.032006 | 4DM8a...VbqfS |
Mar 4 11:28 PM | Buy | $0.031963 | 0.052158 | 5.33K | 0.0115 | $1.05 | Qxu5L...oYEzm |
Mar 4 10:05 PM | Buy | $0.032090 | 0.052255 | 285.79 | 0.036445 | $0.0597 | CvwPd...AAywx |
Mar 4 08:15 PM | Sell | $0.0933 | 0.021001 | 0.0795 | 0.047957 | $0.027414 | 4smaM...N2bmN |
Mar 4 02:58 AM | Buy | $0.031323 | 0.051518 | 161.29 | 0.032449 | $0.0213 | 5JXDC...sp2i4 |
Mar 3 10:22 PM | Buy | $0.031327 | 0.051543 | 756.83 | 0.021168 | $0.1004 | 5n9oX...n3frz |
Mar 2 09:25 PM | Buy | $0.031439 | 0.051643 | 449.27 | 0.037381 | $0.0646 | 3h8jD...GNWYs |
Mar 2 07:58 PM | Buy | $0.031439 | 0.051643 | 852.77 | 0.021401 | $0.1226 | 2CJys...sSsdB |
Mar 2 08:56 AM | Sell | $0.031579 | 0.051893 | 2.64K | 0.025001 | $0.4171 | 54ZSN...Nh9Qc |
Feb 27 04:05 PM | Sell | $0.0433 | 0.035268 | 0.022937 | 0.051547 | $0.031273 | 2r4VR...c9vDq |
Feb 27 04:00 PM | Sell | $0.031443 | 0.051747 | 3.99K | 0.026974 | $0.5761 | 4BYKo...wbXRh |
