SOL/CLUTCH Pool
The live SOL/CLUTCH price today is $85.13, with a 24-hour trading volume of $688.20K. This pair has changed -0.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $688.20K
- 24h Buy Volume
- $343.34K
- 24h Sell Volume
- $344.87K
- Liquidity
- No data
- 24h Transactions
- 3592
- 24h Buys
- 1634
- 24h Sells
- 1958
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) Clutch DEX Token_AI_COIN (CLUTCH)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 199249 SOL for -32706756090508 CLUTCH
- : 24656 SOL for -1732402120227 CLUTCH
- : 16451 SOL for -1039441272136 CLUTCH
- : 1566560 SOL for -19624053654304 CLUTCH
- : -500000 SOL for 1732402120227 CLUTCH
- : -759124 SOL for 7258453420317 CLUTCH
- : -500000 SOL for 32706756090508 CLUTCH
- : 1897812 SOL for -42037550323656 CLUTCH
- : -2000000 SOL for 84075100647313 CLUTCH
- : -10000 SOL for 8579532270652 CLUTCH
SOL / CLUTCH
SOL/CLUTCH Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CLUTCH) | SOL | CLUTCH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 02:24 PM | Buy | $85.13 | 164.15B | 0.031993 | 32.71M | $0.0170 | 4BCpd...VjFAt |
Mar 3 02:21 PM | Buy | $83.89 | 70.26B | 0.042466 | 1.73M | $0.022069 | 5xyVv...KPV29 |
Mar 3 01:56 PM | Buy | $83.36 | 63.18B | 0.041646 | 1.04M | $0.021372 | 4fi9Q...35QR1 |
Mar 3 01:56 PM | Buy | $83.36 | 12.53B | 0.021567 | 19.62M | $0.1306 | 47dd5...UxQsQ |
Mar 3 01:56 PM | Sell | $83.36 | 3.46B | 0.035000 | 1.73M | $0.0417 | 2ZGGc...J4Yz1 |
Mar 3 01:56 PM | Sell | $83.36 | 9.56B | 0.037592 | 7.26M | $0.0633 | 5N5vc...FKq6H |
Mar 3 01:56 PM | Sell | $83.36 | 65.41B | 0.035000 | 32.71M | $0.0417 | kREpL...A48aD |
Mar 3 01:56 PM | Buy | $83.36 | 22.15B | 0.021898 | 42.04M | $0.1582 | 33kDy...CYJFP |
Mar 3 01:56 PM | Sell | $83.36 | 42.04B | 0.022000 | 84.08M | $0.1667 | 2eJec...Pve5W |
Mar 3 01:56 PM | Sell | $83.36 | 857.95B | 0.041000 | 8.58M | $0.038336 | 3uZdm...X9xLT |
Mar 3 01:56 PM | Buy | $83.36 | 433.01B | 0.031215 | 52.60M | $0.0101 | 2kKuy...2FuDR |
Mar 3 01:56 PM | Buy | $83.36 | 4.46B | 0.029838 | 43.83M | $0.8200 | 3Q9kh...nX9Ax |
Mar 3 01:56 PM | Sell | $83.36 | 8.81B | 0.029950 | 87.67M | $0.8294 | 4vaqz...9q4f4 |
Mar 3 11:12 AM | Buy | $84.28 | 809.49B | 0.072400 | 19.43K | $0.052023 | 62kCf...NTQjg |
Mar 3 10:48 AM | Buy | $84.37 | 690.63B | 0.041458 | 10.07M | $0.021231 | 3u4Q3...9kpsd |
Mar 3 09:08 AM | Sell | $84.80 | 663.75B | 0.041000 | 6.64M | $0.038481 | NeFGd...Rts9Q |
Mar 3 08:38 AM | Sell | $84.59 | 4.45T | 0.049926 | 441.94M | $0.028397 | 48biU...gFK5L |
Mar 3 08:38 AM | Buy | $84.59 | 1.97T | 0.032482 | 489.46M | $0.0210 | 4F6QW...ArsDB |
Mar 3 08:34 AM | Sell | $84.74 | 321.79B | 0.031500 | 48.27M | $0.0127 | 9vg33...H6pyK |
Mar 3 08:34 AM | Buy | $84.74 | 318.44B | 0.031529 | 48.67M | $0.0130 | 2tXj9...kSF2X |
