SOL/SPL Pool
The live SOL/SPL price today is $85.97, with a 24-hour trading volume of $6.02K. This pair has changed 0.38% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $6.02K
- 24h Buy Volume
- $3.28K
- 24h Sell Volume
- $2.73K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 69
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 19140464 SOL for -75579126112708 SPL
- : 119605272 SOL for -365837455834862 SPL
- : -97777 SOL for 241003381238 SPL
- : -97777 SOL for 241079962839 SPL
- : -97777 SOL for 241156580948 SPL
- : -97777 SOL for 241233235588 SPL
- : -97777 SOL for 241309926782 SPL
- : -97777 SOL for 241386654553 SPL
- : -97777 SOL for 241463418926 SPL
- : -97777 SOL for 241540219922 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:24 AM | Buy | $85.97 | 3.95B | 0.0191 | 75.58M | $1.65 | BcFsy...k5ZkL |
Mar 10 11:16 PM | Buy | $85.79 | 3.06B | 0.1196 | 365.84M | $10.26 | 4ejHa...Kf5ZC |
Mar 10 11:07 PM | Sell | $85.64 | 2.46B | 0.049778 | 241.00K | $0.028375 | 3fYS5...orZcx |
Mar 10 11:06 PM | Sell | $85.65 | 2.47B | 0.049778 | 241.08K | $0.028375 | 3CSt1...rNmgm |
Mar 10 11:06 PM | Sell | $85.65 | 2.47B | 0.049778 | 241.16K | $0.028375 | 5C4fu...C66Kk |
Mar 10 11:06 PM | Sell | $85.65 | 2.47B | 0.049778 | 241.23K | $0.028375 | 47Kt6...Mn6tP |
Mar 10 11:06 PM | Sell | $85.65 | 2.47B | 0.049778 | 241.31K | $0.028375 | 2rKNy...F7rmz |
Mar 10 11:06 PM | Sell | $85.65 | 2.47B | 0.049778 | 241.39K | $0.028375 | 4DYmv...varbV |
Mar 10 11:06 PM | Sell | $85.65 | 2.47B | 0.049778 | 241.46K | $0.028375 | 2Uve1...9b7hD |
Mar 10 11:06 PM | Sell | $85.65 | 2.47B | 0.049778 | 241.54K | $0.028375 | 4CtpF...cQ4fT |
Mar 10 11:06 PM | Sell | $85.65 | 2.47B | 0.049778 | 241.62K | $0.028375 | 2K8SS...zMnnm |
Mar 10 11:06 PM | Sell | $85.65 | 2.47B | 0.049778 | 241.69K | $0.028375 | 3wcxs...mRVGL |
Mar 10 11:06 PM | Sell | $85.65 | 2.47B | 0.049778 | 241.77K | $0.028375 | 65ZrS...hfRhj |
Mar 10 11:06 PM | Sell | $85.69 | 2.47B | 0.049778 | 241.85K | $0.028379 | 3DhUt...BzyoM |
Mar 10 11:06 PM | Buy | $85.69 | 2.46B | 0.022964 | 7.30M | $0.2540 | 2t9yZ...wRWA4 |
Mar 10 11:05 PM | Sell | $85.71 | 2.45B | 0.049778 | 239.61K | $0.028381 | 4bsmd...mRTQC |
Mar 10 11:05 PM | Sell | $85.71 | 2.45B | 0.049778 | 239.68K | $0.028381 | 5oT5v...tvNn7 |
Mar 10 11:05 PM | Sell | $85.71 | 2.45B | 0.049778 | 239.76K | $0.028381 | 5VxP3...mgeKE |
Mar 10 11:05 PM | Sell | $85.71 | 2.45B | 0.049778 | 239.84K | $0.028381 | 2RF1B...59Qy1 |
Mar 10 11:05 PM | Sell | $85.71 | 2.45B | 0.049778 | 239.91K | $0.028381 | 2mXGs...ttSNM |
