PGx/USDC Pool
The live PGx/USDC price today is $163.79, with a 24-hour trading volume of $198.90. This pair has changed -2.53% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $163.79
- 24h Volume
- $198.90
- 24h Buy Volume
- $0.7259
- 24h Sell Volume
- $198.17
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.53%
Tokens in this pool
Procter & Gamble xStock (PGx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 75938 PGx for -121759 USDC
- : 72316 PGx for -115947 USDC
- : 53233 PGx for -85349 USDC
- : 22463 PGx for -36015 USDC
- : -120998121 PGx for 198174836 USDC
- : 71152 PGx for -120257 USDC
- : 69964 PGx for -118245 USDC
- : 74637 PGx for -126138 USDC
- : -66039 PGx for 111047 USDC
- : -217183 PGx for 365230 USDC
PGx / USDC
PGx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PGx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:23 PM | Buy | $163.79 | 160.34 | 0.037594 | 0.1218 | $0.1244 | fTvKK...fkzwQ |
Mar 4 11:03 AM | Buy | $163.79 | 160.33 | 0.037232 | 0.1159 | $0.1184 | 3mB45...F2xEC |
Mar 4 10:53 AM | Buy | $160.33 | 160.33 | 0.035324 | 0.0853 | $0.0853 | Sxh9q...2NaKX |
Mar 4 10:53 AM | Buy | $160.33 | 160.33 | 0.032247 | 0.0360 | $0.0360 | 63FrG...XmnCQ |
Mar 4 10:53 AM | Sell | $163.78 | 163.78 | 1.21 | 198.17 | $198.17 | 21JBv...C2k2e |
Mar 4 09:40 AM | Buy | $169.02 | 169.01 | 0.037116 | 0.1203 | $0.1203 | 2CKpP...LApuo |
Mar 4 08:55 AM | Buy | $169.00 | 169.01 | 0.036997 | 0.1182 | $0.1182 | 4G9p5...YsSxB |
Mar 3 11:25 PM | Buy | $168.03 | 169.00 | 0.037464 | 0.1261 | $0.1254 | 5vAfg...zLHPY |
Mar 3 01:04 PM | Sell | $168.03 | 168.15 | 0.036604 | 0.1110 | $0.1110 | 5qzfL...NVW9r |
Mar 3 12:01 PM | Sell | $168.03 | 168.17 | 0.022172 | 0.3652 | $0.3649 | 2CZVu...HSjSA |
Mar 3 12:01 PM | Buy | $168.03 | 168.57 | 0.1185 | 19.98 | $19.92 | 7UhLt...DCB69 |
Mar 3 08:30 AM | Sell | $167.30 | 167.29 | 0.036710 | 0.1122 | $0.1122 | 2s4iY...bfFKn |
Mar 2 11:36 PM | Buy | $168.10 | 168.11 | 0.025949 | 1.00 | $1.0000 | 4h1VM...Prs5i |
Mar 2 03:44 PM | Buy | $168.11 | 168.08 | 0.036486 | 0.1090 | $0.1090 | 3kdLQ...m6hRu |
Mar 2 03:11 PM | Buy | $168.12 | 168.08 | 0.036864 | 0.1154 | $0.1154 | 2pWaV...Nk5QK |
Mar 2 02:51 AM | Buy | $167.84 | 167.85 | 0.0596 | 10.00 | $10.00 | 58PaC...Bwmqb |
Mar 2 12:53 AM | Buy | $167.63 | 167.63 | 0.036716 | 0.1126 | $0.1126 | 3iGpS...ZPELo |
Mar 1 08:42 PM | Sell | $166.39 | 166.79 | 0.037080 | 0.1181 | $0.1178 | 3hFBf...YY5Gb |
Mar 1 08:02 PM | Sell | $166.39 | 166.80 | 0.036638 | 0.1107 | $0.1104 | 4z96H...LgiFv |
Mar 1 07:19 PM | Sell | $166.39 | 166.86 | 0.0163 | 2.72 | $2.72 | 4Tj9x...2nC8n |